eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS HEALTH CORP. DL-,01

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

18.06.25 15:34:05 RT

Bid: 58,060 EUR | Ask: 58,260 EUR

58,060 EUR -0,43 % (-0,250)

Zeit	Vol. Stk.	Kurs
08:17:19	-	58,400
08:17:19	-	58,400
08:17:19	-	58,400
08:17:16	-	58,390
08:17:14	-	58,390
08:17:13	-	58,390
08:17:12	-	58,390
08:17:11	-	58,390
08:17:09	-	58,400
08:17:06	-	58,390
08:16:43	-	58,400
08:16:32	-	58,390
08:16:31	-	58,400
08:16:05	-	58,390
08:15:57	-	58,380

Zeit	Vol. Stk.	Kurs
08:15:35	-	58,390
08:15:33	-	58,390
08:15:29	-	58,390
08:15:27	-	58,400
08:15:23	-	58,390
08:15:22	-	58,400
08:15:21	-	58,390
08:15:20	-	58,390
08:15:10	-	58,400
08:15:07	-	58,390
08:12:56	-	58,400
08:12:51	-	58,410
08:12:50	-	58,400
08:11:33	-	58,410
08:10:04	-	58,400

Zeit	Vol. Stk.	Kurs
08:10:03	-	58,390
08:09:53	-	58,390
08:09:52	-	58,390
08:09:50	-	58,390
08:09:49	-	58,390
08:09:48	-	58,390
08:09:45	-	58,400
08:09:43	-	58,390
08:09:05	-	58,400
08:08:21	-	58,390
08:08:20	-	58,400
08:07:43	-	58,390
08:07:42	-	58,390
08:07:41	-	58,390
08:07:40	-	58,400

13
14
15
16
17
18
19
20
21

Juni 2025