CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:19:41 | - | 55,260 |
06.06.25 22:19:37 | - | 55,260 |
06.06.25 22:19:31 | - | 55,250 |
06.06.25 22:18:57 | - | 55,240 |
06.06.25 22:18:57 | - | 55,250 |
06.06.25 22:15:56 | - | 55,250 |
06.06.25 22:15:48 | - | 55,250 |
06.06.25 22:15:23 | - | 55,250 |
06.06.25 22:15:22 | - | 55,240 |
06.06.25 22:15:21 | - | 55,240 |
06.06.25 22:15:19 | - | 55,240 |
06.06.25 22:14:57 | - | 55,240 |
06.06.25 22:14:55 | - | 55,240 |
06.06.25 22:14:53 | - | 55,240 |
06.06.25 22:13:35 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:12:20 | - | 55,240 |
06.06.25 22:11:51 | - | 55,240 |
06.06.25 22:11:25 | - | 55,240 |
06.06.25 22:11:06 | - | 55,240 |
06.06.25 22:10:38 | - | 55,240 |
06.06.25 22:10:35 | - | 55,240 |
06.06.25 22:10:27 | - | 55,240 |
06.06.25 22:10:21 | - | 55,250 |
06.06.25 22:10:17 | - | 55,240 |
06.06.25 22:10:08 | - | 55,250 |
06.06.25 22:10:07 | - | 55,240 |
06.06.25 22:10:05 | - | 55,250 |
06.06.25 22:09:54 | - | 55,240 |
06.06.25 22:09:48 | - | 55,250 |
06.06.25 22:09:20 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:09:13 | - | 55,800 |
06.06.25 22:09:06 | - | 55,770 |
06.06.25 22:08:55 | - | 55,770 |
06.06.25 22:08:49 | - | 55,730 |
06.06.25 22:08:45 | - | 55,750 |
06.06.25 22:08:44 | - | 55,760 |
06.06.25 22:08:42 | - | 55,790 |
06.06.25 22:08:36 | - | 55,760 |
06.06.25 22:08:29 | - | 55,770 |
06.06.25 22:08:23 | - | 55,790 |
06.06.25 22:07:25 | - | 55,780 |
06.06.25 22:07:14 | - | 55,770 |
06.06.25 22:07:06 | - | 55,770 |
06.06.25 22:06:48 | - | 55,770 |
06.06.25 22:06:12 | - | 55,770 |