CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:36 | - | 55,710 |
10.06.25 15:03:36 | - | 55,710 |
10.06.25 15:02:53 | - | 55,730 |
10.06.25 15:02:29 | - | 55,740 |
10.06.25 15:02:22 | - | 55,750 |
10.06.25 15:02:03 | - | 55,740 |
10.06.25 14:59:26 | - | 55,740 |
10.06.25 14:59:02 | - | 55,740 |
10.06.25 14:58:45 | - | 55,740 |
10.06.25 14:56:02 | - | 55,740 |
10.06.25 14:53:40 | - | 55,730 |
10.06.25 14:50:40 | - | 55,730 |
10.06.25 14:49:57 | - | 55,760 |
10.06.25 14:49:53 | - | 55,750 |
10.06.25 14:49:51 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:48:48 | - | 55,740 |
10.06.25 14:45:48 | - | 55,740 |
10.06.25 14:43:10 | - | 55,760 |
10.06.25 14:40:09 | - | 55,760 |
10.06.25 14:39:56 | - | 55,750 |
10.06.25 14:39:15 | - | 55,750 |
10.06.25 14:38:29 | - | 55,760 |
10.06.25 14:35:28 | - | 55,760 |
10.06.25 14:35:08 | - | 55,730 |
10.06.25 14:35:07 | - | 55,750 |
10.06.25 14:35:06 | - | 55,810 |
10.06.25 14:33:41 | - | 55,800 |
10.06.25 14:33:33 | - | 55,810 |
10.06.25 14:33:32 | - | 55,810 |
10.06.25 14:31:38 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:31:35 | - | 55,810 |
10.06.25 14:29:51 | - | 55,810 |
10.06.25 14:26:51 | - | 55,810 |
10.06.25 14:26:50 | - | 55,810 |
10.06.25 14:26:49 | - | 55,810 |
10.06.25 14:26:03 | - | 55,820 |
10.06.25 14:23:18 | - | 55,820 |
10.06.25 14:22:33 | - | 55,820 |
10.06.25 14:22:03 | - | 55,820 |
10.06.25 14:22:00 | - | 55,810 |
10.06.25 14:21:44 | - | 55,820 |
10.06.25 14:20:20 | - | 55,810 |
10.06.25 14:17:19 | - | 55,810 |
10.06.25 14:14:22 | - | 55,810 |
10.06.25 14:13:03 | - | 55,790 |