Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:24 | 5 | 111,20 |
10:58:24 | 49 | 111,20 |
10:58:24 | 200 | 111,20 |
10:58:24 | 395 | 111,20 |
10:58:24 | 300 | 111,20 |
10:58:24 | 300 | 111,20 |
10:58:24 | 940 | 111,20 |
10:58:24 | 187 | 111,20 |
10:58:21 | 600 | 111,15 |
10:58:16 | 357 | 111,10 |
10:58:15 | 188 | 111,05 |
10:58:15 | 410 | 111,05 |
10:58:15 | 200 | 111,05 |
10:58:15 | 1,10 Tsd. | 111,05 |
10:58:11 | 100 | 110,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:03 | 600 | 111,00 |
10:58:03 | 90 | 111,00 |
10:57:53 | 457 | 110,95 |
10:57:53 | 40 | 111,00 |
10:57:53 | 10 | 111,00 |
10:57:40 | 235 | 110,90 |
10:57:40 | 411 | 110,90 |
10:57:40 | 410 | 110,90 |
10:57:40 | 457 | 110,90 |
10:57:40 | 225 | 110,90 |
10:57:40 | 216 | 110,90 |
10:57:40 | 30 | 110,90 |
10:57:40 | 241 | 110,90 |
10:57:20 | 250 | 111,00 |
10:57:20 | 220 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:13 | 235 | 110,95 |
10:57:13 | 200 | 110,95 |
10:57:04 | 100 | 111,00 |
10:57:04 | 586 | 111,00 |
10:56:47 | 15 | 111,00 |
10:56:45 | 453 | 111,00 |
10:56:45 | 226 | 111,00 |
10:56:36 | 191 | 111,00 |
10:56:15 | 214 | 111,05 |
10:56:15 | 332 | 111,05 |
10:56:13 | 38 | 111,05 |
10:56:11 | 207 | 111,00 |
10:56:07 | 707 | 111,00 |
10:56:07 | 229 | 111,00 |
10:56:01 | 205 | 111,05 |