Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:18 | 102 | 106,00 |
10:54:18 | 476 | 106,00 |
10:54:18 | 223 | 106,05 |
10:54:18 | 114 | 106,00 |
10:54:18 | 58 | 106,05 |
10:54:18 | 59 | 106,05 |
10:54:18 | 50 | 106,05 |
10:54:18 | 51 | 106,05 |
10:54:18 | 154 | 106,05 |
10:54:18 | 300 | 106,05 |
10:54:18 | 141 | 106,05 |
10:54:18 | 223 | 106,05 |
10:54:18 | 130 | 106,05 |
10:54:18 | 49 | 106,05 |
10:54:18 | 197 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:18 | 460 | 106,00 |
10:54:18 | 100 | 106,00 |
10:54:18 | 223 | 106,00 |
10:54:18 | 467 | 106,00 |
10:54:18 | 464 | 106,00 |
10:54:18 | 104 | 106,00 |
10:54:18 | 106 | 106,00 |
10:54:18 | 476 | 106,05 |
10:54:18 | 106 | 106,05 |
10:54:18 | 119 | 106,05 |
10:54:17 | 476 | 106,10 |
10:54:17 | 350 | 106,15 |
10:54:17 | 390 | 106,15 |
10:54:17 | 2,00 Tsd. | 106,15 |
10:54:17 | 10 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:12 | 14 | 106,15 |
10:53:52 | 100 | 106,05 |
10:53:40 | 1 | 106,10 |
10:53:36 | 237 | 106,10 |
10:53:21 | 350 | 106,10 |
10:53:21 | 182 | 106,10 |
10:53:21 | 350 | 106,10 |
10:53:21 | 454 | 106,10 |
10:53:21 | 4,63 Tsd. | 106,10 |
10:53:21 | 1,33 Tsd. | 106,10 |
10:53:19 | 76 | 106,10 |
10:53:12 | 71 | 106,10 |
10:53:04 | 84 | 106,10 |
10:52:50 | 102 | 106,05 |
10:52:50 | 104 | 106,05 |