Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:21 | 243 | 104,50 |
11:18:21 | 231 | 104,50 |
11:18:21 | 243 | 104,50 |
11:18:21 | 111 | 104,45 |
11:18:21 | 363 | 104,45 |
11:18:21 | 409 | 104,50 |
11:18:21 | 825 | 104,50 |
11:18:21 | 197 | 104,50 |
11:18:21 | 243 | 104,50 |
11:18:21 | 173 | 104,50 |
11:18:19 | 1 | 104,60 |
11:18:16 | 709 | 104,50 |
11:18:16 | 1 | 104,50 |
11:18:16 | 243 | 104,50 |
11:18:03 | 3 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:26 | 83 | 104,50 |
11:17:15 | 500 | 104,55 |
11:17:15 | 187 | 104,55 |
11:17:15 | 618 | 104,55 |
11:17:05 | 49 | 104,45 |
11:17:05 | 158 | 104,45 |
11:17:05 | 330 | 104,45 |
11:17:05 | 474 | 104,45 |
11:17:05 | 194 | 104,50 |
11:17:05 | 172 | 104,50 |
11:17:05 | 159 | 104,50 |
11:17:05 | 282 | 104,50 |
11:17:02 | 382 | 104,55 |
11:17:01 | 1,08 Tsd. | 104,50 |
11:17:01 | 137 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:01 | 563 | 104,50 |
11:17:01 | 400 | 104,50 |
11:17:01 | 100 | 104,50 |
11:17:01 | 750 | 104,50 |
11:17:00 | 326 | 104,45 |
11:17:00 | 279 | 104,40 |
11:17:00 | 128 | 104,40 |
11:17:00 | 159 | 104,40 |
11:16:59 | 122 | 104,35 |
11:16:23 | 189 | 104,25 |
11:16:23 | 194 | 104,25 |
11:16:08 | 657 | 104,25 |
11:16:01 | 181 | 104,35 |
11:16:01 | 204 | 104,35 |
11:16:01 | 138 | 104,35 |