Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:35 | 9,99 Tsd. | 106,20 |
04.06.25 16:59:35 | 213 | 106,20 |
04.06.25 16:59:35 | 573 | 106,20 |
04.06.25 16:59:35 | 265 | 106,20 |
04.06.25 16:59:35 | 11 | 106,20 |
04.06.25 16:59:35 | 6,08 Tsd. | 106,20 |
04.06.25 16:59:35 | 130 | 106,20 |
04.06.25 16:59:35 | 81 | 106,20 |
04.06.25 16:59:35 | 275 | 106,20 |
04.06.25 16:59:35 | 197 | 106,20 |
04.06.25 16:59:35 | 1,19 Tsd. | 106,20 |
04.06.25 16:59:35 | 2,34 Tsd. | 106,20 |
04.06.25 16:59:35 | 9,86 Tsd. | 106,20 |
04.06.25 16:59:35 | 12,50 Tsd. | 106,20 |
04.06.25 16:59:35 | 4,18 Tsd. | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:35 | 154 | 106,20 |
04.06.25 16:59:35 | 1,00 Tsd. | 106,20 |
04.06.25 16:59:35 | 132 | 106,20 |
04.06.25 16:59:35 | 5,96 Tsd. | 106,20 |
04.06.25 16:59:35 | 9,61 Tsd. | 106,20 |
04.06.25 16:59:35 | 184 | 106,20 |
04.06.25 16:59:35 | 2,59 Tsd. | 106,20 |
04.06.25 16:59:35 | 1,55 Tsd. | 106,20 |
04.06.25 16:59:35 | 3,60 Tsd. | 106,20 |
04.06.25 16:59:35 | 396 | 106,20 |
04.06.25 16:59:35 | 1,21 Tsd. | 106,20 |
04.06.25 16:59:35 | 119 | 106,20 |
04.06.25 16:59:35 | 35 | 106,20 |
04.06.25 16:59:35 | 93 | 106,20 |
04.06.25 16:54:57 | 1,54 Tsd. | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:54:57 | 124 | 106,10 |
04.06.25 16:54:57 | 117 | 106,10 |
04.06.25 16:54:57 | 220 | 106,10 |
04.06.25 16:54:57 | 2 | 106,20 |
04.06.25 16:54:55 | 53 | 106,10 |
04.06.25 16:54:55 | 48 | 106,10 |
04.06.25 16:54:55 | 43 | 106,20 |
04.06.25 16:54:55 | 119 | 106,20 |
04.06.25 16:54:55 | 5 | 106,20 |
04.06.25 16:54:49 | 147 | 106,15 |
04.06.25 16:54:49 | 1,01 Tsd. | 106,15 |
04.06.25 16:54:49 | 84 | 106,15 |
04.06.25 16:54:49 | 150 | 106,15 |
04.06.25 16:54:40 | 12 | 106,10 |
04.06.25 16:54:18 | 296 | 106,10 |