METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:58:32 | - | 68,700 |
30.05.25 18:58:27 | - | 68,690 |
30.05.25 18:58:26 | - | 68,690 |
30.05.25 18:58:21 | - | 68,700 |
30.05.25 18:58:21 | - | 68,700 |
30.05.25 18:58:18 | - | 68,730 |
30.05.25 18:58:17 | - | 68,730 |
30.05.25 18:58:15 | - | 68,720 |
30.05.25 18:58:14 | - | 68,730 |
30.05.25 18:58:09 | - | 68,740 |
30.05.25 18:58:06 | - | 68,730 |
30.05.25 18:58:05 | - | 68,730 |
30.05.25 18:58:02 | - | 68,740 |
30.05.25 18:58:02 | - | 68,730 |
30.05.25 18:57:58 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:57:52 | - | 68,730 |
30.05.25 18:57:51 | - | 68,730 |
30.05.25 18:57:47 | - | 68,730 |
30.05.25 18:57:46 | - | 68,750 |
30.05.25 18:57:43 | - | 68,750 |
30.05.25 18:57:38 | - | 68,750 |
30.05.25 18:57:38 | - | 68,740 |
30.05.25 18:57:37 | - | 68,760 |
30.05.25 18:57:36 | - | 68,750 |
30.05.25 18:57:35 | - | 68,730 |
30.05.25 18:57:30 | - | 68,740 |
30.05.25 18:57:29 | - | 68,720 |
30.05.25 18:57:28 | - | 68,710 |
30.05.25 18:57:25 | - | 68,720 |
30.05.25 18:57:22 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:57:21 | - | 68,730 |
30.05.25 18:57:21 | - | 68,710 |
30.05.25 18:57:16 | - | 68,720 |
30.05.25 18:57:12 | - | 68,710 |
30.05.25 18:57:11 | - | 68,710 |
30.05.25 18:57:05 | - | 68,710 |
30.05.25 18:57:04 | - | 68,720 |
30.05.25 18:57:04 | - | 68,710 |
30.05.25 18:56:59 | - | 68,720 |
30.05.25 18:56:58 | - | 68,730 |
30.05.25 18:56:56 | - | 68,720 |
30.05.25 18:56:53 | - | 68,720 |
30.05.25 18:56:48 | - | 68,720 |
30.05.25 18:56:42 | - | 68,720 |
30.05.25 18:56:42 | - | 68,720 |