METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:11:35 | - | 72,280 |
16.05.25 20:11:34 | - | 72,270 |
16.05.25 20:11:18 | - | 72,280 |
16.05.25 20:11:16 | - | 72,280 |
16.05.25 20:11:14 | - | 72,280 |
16.05.25 20:11:14 | - | 72,280 |
16.05.25 20:11:12 | - | 72,300 |
16.05.25 20:11:10 | - | 72,300 |
16.05.25 20:11:05 | - | 72,310 |
16.05.25 20:11:00 | - | 72,300 |
16.05.25 20:10:59 | - | 72,300 |
16.05.25 20:10:53 | - | 72,300 |
16.05.25 20:10:52 | - | 72,310 |
16.05.25 20:10:51 | - | 72,300 |
16.05.25 20:10:49 | - | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:10:48 | - | 72,310 |
16.05.25 20:10:40 | - | 72,310 |
16.05.25 20:10:37 | - | 72,320 |
16.05.25 20:10:33 | - | 72,320 |
16.05.25 20:10:32 | - | 72,320 |
16.05.25 20:10:31 | - | 72,310 |
16.05.25 20:10:29 | - | 72,320 |
16.05.25 20:10:29 | - | 72,310 |
16.05.25 20:10:08 | - | 72,320 |
16.05.25 20:10:08 | - | 72,320 |
16.05.25 20:10:07 | - | 72,330 |
16.05.25 20:10:07 | - | 72,320 |
16.05.25 20:09:59 | - | 72,310 |
16.05.25 20:09:29 | - | 72,320 |
16.05.25 20:09:24 | - | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:09:17 | - | 72,320 |
16.05.25 20:09:12 | - | 72,330 |
16.05.25 20:09:11 | - | 72,320 |
16.05.25 20:09:10 | - | 72,330 |
16.05.25 20:09:05 | - | 72,320 |
16.05.25 20:08:53 | - | 72,320 |
16.05.25 20:08:47 | - | 72,320 |
16.05.25 20:08:45 | - | 72,320 |
16.05.25 20:08:41 | - | 72,330 |
16.05.25 20:08:38 | - | 72,320 |
16.05.25 20:08:20 | - | 72,330 |
16.05.25 20:08:12 | - | 72,310 |
16.05.25 20:08:12 | - | 72,320 |
16.05.25 20:08:11 | - | 72,310 |
16.05.25 20:08:07 | - | 72,340 |