eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

METLIFE INC. DL-,01

WKN 934623 | ISIN US59156R1086 | Aktie

Factsheet

14.05.25 22:00:37 RT

Bid: 71,230 EUR | Ask: 71,810 EUR

71,230 EUR -1,93 % (-1,400)

Zeit	Vol. Stk.	Kurs
16:06:07	-	71,450
16:06:01	-	71,480
16:05:56	-	71,480
16:05:55	-	71,480
16:05:35	-	71,480
16:05:34	-	71,480
16:05:33	-	71,490
16:05:32	-	71,480
16:05:31	-	71,480
16:05:26	-	71,490
16:05:21	-	71,480
16:05:17	-	71,470
16:05:16	-	71,480
16:05:14	-	71,470
16:05:13	-	71,480

Zeit	Vol. Stk.	Kurs
16:05:09	-	71,480
16:05:05	-	71,480
16:05:04	-	71,490
16:05:03	-	71,480
16:05:02	-	71,490
16:04:59	-	71,480
16:04:58	-	71,480
16:04:57	-	71,500
16:04:51	-	71,490
16:04:47	-	71,500
16:04:34	-	71,550
16:04:33	-	71,540
16:04:31	-	71,550
16:04:29	-	71,540
16:04:27	-	71,540

Zeit	Vol. Stk.	Kurs
16:04:26	-	71,540
16:04:25	-	71,540
16:04:18	-	71,540
16:04:17	-	71,520
16:04:16	-	71,520
16:03:55	-	71,500
16:03:51	-	71,480
16:03:47	-	71,530
16:03:38	-	71,520
16:03:31	-	71,540
16:03:23	-	71,560
16:03:20	-	71,540
16:03:19	-	71,530
16:02:48	-	71,540
16:02:43	-	71,510