PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:00:02 | - | 148,000 |
| 08.05.25 20:00:02 | - | 148,000 |
| 08.05.25 19:59:49 | - | 148,000 |
| 08.05.25 19:59:48 | - | 148,000 |
| 08.05.25 19:59:39 | - | 148,000 |
| 08.05.25 19:59:39 | - | 148,000 |
| 08.05.25 19:59:21 | - | 148,000 |
| 08.05.25 19:59:20 | - | 148,000 |
| 08.05.25 19:58:43 | - | 148,000 |
| 08.05.25 19:58:42 | - | 148,000 |
| 08.05.25 19:58:30 | - | 148,000 |
| 08.05.25 19:58:29 | - | 148,000 |
| 08.05.25 19:58:26 | - | 148,000 |
| 08.05.25 19:58:25 | - | 148,000 |
| 08.05.25 19:58:12 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:58:11 | - | 148,000 |
| 08.05.25 19:58:07 | - | 148,000 |
| 08.05.25 19:58:06 | - | 148,000 |
| 08.05.25 19:56:39 | - | 148,000 |
| 08.05.25 19:56:38 | - | 149,000 |
| 08.05.25 19:56:38 | - | 148,000 |
| 08.05.25 19:55:19 | - | 149,000 |
| 08.05.25 19:52:19 | - | 149,000 |
| 08.05.25 19:49:18 | - | 149,000 |
| 08.05.25 19:46:17 | - | 149,000 |
| 08.05.25 19:43:16 | - | 149,000 |
| 08.05.25 19:40:15 | - | 149,000 |
| 08.05.25 19:37:15 | - | 149,000 |
| 08.05.25 19:34:14 | - | 149,000 |
| 08.05.25 19:31:13 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:28:12 | - | 149,000 |
| 08.05.25 19:25:11 | - | 149,000 |
| 08.05.25 19:22:11 | - | 149,000 |
| 08.05.25 19:19:10 | - | 149,000 |
| 08.05.25 19:16:09 | - | 149,000 |
| 08.05.25 19:13:08 | - | 149,000 |
| 08.05.25 19:10:07 | - | 149,000 |
| 08.05.25 19:07:07 | - | 149,000 |
| 08.05.25 19:04:06 | - | 149,000 |
| 08.05.25 19:01:05 | - | 149,000 |
| 08.05.25 18:58:04 | - | 149,000 |
| 08.05.25 18:55:03 | - | 149,000 |
| 08.05.25 18:52:03 | - | 149,000 |
| 08.05.25 18:49:02 | - | 149,000 |
| 08.05.25 18:46:01 | - | 149,000 |