PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:58:32 | - | 144,000 |
| 07.05.25 21:58:29 | - | 144,000 |
| 07.05.25 21:55:57 | - | 144,000 |
| 07.05.25 21:55:57 | - | 144,000 |
| 07.05.25 21:55:13 | - | 144,000 |
| 07.05.25 21:55:12 | - | 144,000 |
| 07.05.25 21:54:55 | - | 144,000 |
| 07.05.25 21:54:41 | - | 145,000 |
| 07.05.25 21:54:00 | - | 144,000 |
| 07.05.25 21:53:48 | - | 145,000 |
| 07.05.25 21:53:08 | - | 144,000 |
| 07.05.25 21:53:01 | - | 145,000 |
| 07.05.25 21:52:49 | - | 144,000 |
| 07.05.25 21:52:48 | - | 144,000 |
| 07.05.25 21:52:08 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:49:07 | - | 144,000 |
| 07.05.25 21:49:07 | - | 144,000 |
| 07.05.25 21:49:05 | - | 144,000 |
| 07.05.25 21:49:04 | - | 144,000 |
| 07.05.25 21:49:04 | - | 144,000 |
| 07.05.25 21:49:04 | - | 144,000 |
| 07.05.25 21:49:03 | - | 144,000 |
| 07.05.25 21:49:03 | - | 144,000 |
| 07.05.25 21:49:02 | - | 144,000 |
| 07.05.25 21:49:02 | - | 144,000 |
| 07.05.25 21:48:44 | - | 144,000 |
| 07.05.25 21:48:43 | - | 144,000 |
| 07.05.25 21:48:32 | - | 144,000 |
| 07.05.25 21:48:31 | - | 144,000 |
| 07.05.25 21:48:31 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:48:30 | - | 144,000 |
| 07.05.25 21:48:14 | - | 144,000 |
| 07.05.25 21:48:14 | - | 144,000 |
| 07.05.25 21:47:07 | - | 144,000 |
| 07.05.25 21:47:06 | - | 144,000 |
| 07.05.25 21:46:41 | - | 144,000 |
| 07.05.25 21:45:05 | - | 145,000 |
| 07.05.25 21:42:07 | - | 145,000 |
| 07.05.25 21:42:05 | - | 144,000 |
| 07.05.25 21:42:04 | - | 145,000 |
| 07.05.25 21:42:03 | - | 144,000 |
| 07.05.25 21:42:03 | - | 145,000 |
| 07.05.25 21:40:36 | - | 144,000 |
| 07.05.25 21:37:36 | - | 144,000 |
| 07.05.25 21:34:35 | - | 144,000 |