PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:12 | 0 | 151,000 |
| 13.06.25 22:14:06 | 0 | 151,000 |
| 13.06.25 21:44:01 | 0 | 151,000 |
| 13.06.25 21:13:48 | 0 | 151,000 |
| 13.06.25 20:44:17 | 0 | 152,000 |
| 13.06.25 20:14:31 | 0 | 152,000 |
| 13.06.25 19:43:51 | 0 | 152,000 |
| 13.06.25 19:13:52 | 0 | 152,000 |
| 13.06.25 18:44:00 | 0 | 152,000 |
| 13.06.25 18:14:18 | 0 | 152,000 |
| 13.06.25 17:44:23 | 0 | 152,000 |
| 13.06.25 17:13:09 | 0 | 152,000 |
| 13.06.25 16:43:06 | 0 | 152,000 |
| 13.06.25 16:13:27 | 0 | 152,000 |
| 13.06.25 15:43:18 | 0 | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:14 | 0 | 152,000 |
| 13.06.25 14:44:22 | 0 | 152,000 |
| 13.06.25 14:14:23 | 0 | 152,000 |
| 13.06.25 13:44:30 | 0 | 152,000 |
| 13.06.25 13:14:34 | 0 | 152,000 |
| 13.06.25 12:44:35 | 0 | 152,000 |
| 13.06.25 12:13:50 | 0 | 152,000 |
| 13.06.25 11:43:49 | 0 | 152,000 |
| 13.06.25 11:14:18 | 0 | 152,000 |
| 13.06.25 10:44:07 | 0 | 152,000 |
| 13.06.25 10:13:37 | 0 | 152,000 |
| 13.06.25 09:43:51 | 0 | 151,000 |
| 13.06.25 09:14:25 | 0 | 151,000 |
| 13.06.25 08:44:17 | 0 | 151,000 |
| 13.06.25 07:31:01 | 0 | 151,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:43:13 | 0 | 153,000 |
| 12.06.25 22:13:30 | 0 | 153,000 |
| 12.06.25 21:43:49 | 0 | 153,000 |
| 12.06.25 21:14:05 | 0 | 153,000 |
| 12.06.25 20:43:59 | 0 | 153,000 |
| 12.06.25 20:13:52 | 0 | 153,000 |
| 12.06.25 19:44:19 | 0 | 153,000 |
| 12.06.25 19:14:04 | 0 | 153,000 |
| 12.06.25 18:44:16 | 0 | 153,000 |
| 12.06.25 18:14:32 | 0 | 153,000 |
| 12.06.25 17:43:50 | 0 | 153,000 |
| 12.06.25 17:14:22 | 0 | 153,000 |
| 12.06.25 16:44:27 | 0 | 153,000 |
| 12.06.25 16:14:24 | 0 | 153,000 |
| 12.06.25 15:44:10 | 0 | 153,000 |