PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:05 | 0 | 146,000 |
02.05.25 22:13:05 | 0 | 146,000 |
02.05.25 21:43:12 | 0 | 146,000 |
02.05.25 21:13:40 | 0 | 146,000 |
02.05.25 20:43:08 | 0 | 146,000 |
02.05.25 20:13:28 | 0 | 146,000 |
02.05.25 19:43:27 | 0 | 146,000 |
02.05.25 19:13:02 | 0 | 146,000 |
02.05.25 18:43:08 | 0 | 146,000 |
02.05.25 18:13:17 | 0 | 146,000 |
02.05.25 17:43:24 | 0 | 145,000 |
02.05.25 17:13:21 | 0 | 145,000 |
02.05.25 16:43:12 | 0 | 144,000 |
02.05.25 16:13:14 | 0 | 144,000 |
02.05.25 15:43:11 | 0 | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:21 | 0 | 143,000 |
02.05.25 14:43:04 | 0 | 143,000 |
02.05.25 14:13:56 | 0 | 142,000 |
02.05.25 13:43:54 | 0 | 142,000 |
02.05.25 13:13:20 | 0 | 142,000 |
02.05.25 12:48:34 | 3 | 142,000 |
02.05.25 12:43:08 | 0 | 142,000 |
02.05.25 12:13:52 | 0 | 142,000 |
02.05.25 11:43:43 | 0 | 142,000 |
02.05.25 11:13:17 | 0 | 142,000 |
02.05.25 10:43:08 | 0 | 142,000 |
02.05.25 10:13:37 | 0 | 142,000 |
02.05.25 09:43:09 | 0 | 141,000 |
02.05.25 09:13:00 | 0 | 141,000 |
02.05.25 08:43:45 | 0 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:23 | 0 | 141,000 |
30.04.25 22:43:35 | 0 | 142,000 |
30.04.25 22:13:39 | 0 | 142,000 |
30.04.25 21:43:02 | 0 | 140,000 |
30.04.25 21:13:04 | 0 | 140,000 |
30.04.25 20:43:06 | 0 | 140,000 |
30.04.25 20:13:27 | 0 | 140,000 |
30.04.25 19:43:42 | 0 | 140,000 |
30.04.25 19:13:20 | 0 | 140,000 |
30.04.25 18:43:33 | 0 | 140,000 |
30.04.25 18:13:01 | 0 | 140,000 |
30.04.25 17:43:08 | 0 | 140,000 |
30.04.25 17:13:15 | 0 | 139,000 |
30.04.25 16:43:28 | 0 | 139,000 |
30.04.25 16:13:01 | 0 | 139,000 |