PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.25 17:01:20 | 1 | 172,000 |
| 16.09.25 21:43:51 | 58 | 170,000 |
| 16.09.25 19:36:17 | 7 | 169,000 |
| 16.09.25 16:00:12 | 1 | 169,000 |
| 16.09.25 09:30:12 | 1 | 170,000 |
| 15.09.25 15:47:38 | 1 | 172,000 |
| 15.09.25 15:38:19 | 1 | 173,000 |
| 15.09.25 13:59:27 | 5 | 171,000 |
| 15.09.25 09:30:23 | 1 | 174,000 |
| 15.09.25 09:30:13 | 1 | 174,000 |
| 15.09.25 08:03:11 | 1 | 171,000 |
| 12.09.25 16:05:44 | 15 | 173,000 |
| 09.09.25 18:17:23 | 3 | 170,000 |
| 09.09.25 09:32:03 | 1 | 172,000 |
| 08.09.25 15:49:46 | 1 | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.25 15:47:53 | 1 | 172,000 |
| 08.09.25 15:38:09 | 1 | 174,000 |
| 08.09.25 09:30:25 | 1 | 177,000 |
| 08.09.25 09:30:22 | 1 | 177,000 |
| 08.09.25 09:14:08 | 50 | 176,000 |
| 08.09.25 09:09:13 | 28 | 176,000 |
| 08.09.25 07:32:46 | 1 | 173,000 |
| 05.09.25 21:47:14 | 37 | 175,000 |
| 05.09.25 16:42:38 | 15 | 175,000 |
| 05.09.25 12:16:51 | 1 | 176,000 |
| 05.09.25 12:07:59 | 1 | 179,000 |
| 04.09.25 16:33:08 | 10 | 178,000 |
| 04.09.25 12:23:07 | 1 | 177,000 |
| 03.09.25 20:05:27 | 5 | 174,000 |
| 03.09.25 20:05:27 | 8 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 14:33:51 | 15 | 176,000 |
| 02.09.25 16:51:27 | 12 | 175,000 |
| 02.09.25 15:40:20 | 35 | 175,000 |
| 02.09.25 09:32:42 | 1 | 176,000 |
| 01.09.25 20:57:04 | 5 | 179,000 |
| 01.09.25 15:38:48 | 1 | 178,000 |
| 01.09.25 09:33:00 | 3 | 178,000 |
| 01.09.25 08:00:48 | 1 | 178,000 |
| 29.08.25 18:18:23 | 11 | 178,000 |
| 29.08.25 15:36:26 | 1 | 176,000 |
| 29.08.25 08:05:09 | 5 | 177,000 |
| 28.08.25 15:31:19 | 27 | 177,000 |
| 27.08.25 18:35:07 | 15 | 177,000 |
| 27.08.25 16:50:07 | 2 | 177,000 |
| 27.08.25 11:51:40 | 3 | 174,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login