PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:45 | 24 | 204,000 |
| 16:54:08 | 40 | 202,000 |
| 16:33:19 | 60 | 204,000 |
| 09:32:05 | 1 | 199,000 |
| 09.06.26 15:45:40 | 1 | 202,000 |
| 09.06.26 15:36:30 | 1 | 199,000 |
| 08.06.26 15:48:29 | 1 | 198,000 |
| 08.06.26 15:39:49 | 1 | 199,000 |
| 08.06.26 09:30:53 | 1 | 199,000 |
| 05.06.26 16:24:50 | 3 | 197,000 |
| 05.06.26 16:24:36 | 1 | 198,000 |
| 04.06.26 08:01:30 | 11 | 189,000 |
| 01.06.26 15:51:47 | 1 | 188,000 |
| 01.06.26 15:40:24 | 1 | 189,000 |
| 01.06.26 09:30:46 | 1 | 191,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 12:37:14 | 1 | 189,000 |
| 25.05.26 09:32:32 | 1 | 191,000 |
| 22.05.26 10:13:20 | 1 | 190,000 |
| 21.05.26 12:43:42 | 1 | 188,000 |
| 20.05.26 15:45:40 | 1 | 185,000 |
| 20.05.26 15:36:33 | 1 | 182,000 |
| 19.05.26 16:59:57 | 5 | 185,000 |
| 19.05.26 15:31:00 | 26 | 184,000 |
| 19.05.26 13:27:05 | 100 | 185,000 |
| 19.05.26 09:30:44 | 1 | 182,000 |
| 18.05.26 16:00:23 | 1 | 185,000 |
| 18.05.26 15:26:23 | 5 | 184,000 |
| 18.05.26 07:36:42 | 1 | 180,000 |
| 15.05.26 15:48:41 | 1 | 183,000 |
| 15.05.26 15:39:51 | 1 | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 12:06:12 | 1 | 184,000 |
| 15.05.26 09:33:09 | 1 | 184,000 |
| 13.05.26 08:16:05 | 1 | 185,000 |
| 12.05.26 17:00:47 | 10 | 182,000 |
| 12.05.26 11:22:45 | 3 | 181,000 |
| 12.05.26 11:22:42 | 1 | 184,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login