PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.25 21:43:00 | 6 | 163,000 |
| 11.08.25 18:56:36 | 8 | 163,000 |
| 11.08.25 16:17:45 | 42 | 163,000 |
| 11.08.25 15:28:24 | 50 | 164,000 |
| 11.08.25 15:01:13 | 12 | 166,000 |
| 11.08.25 12:55:02 | 5 | 165,000 |
| 11.08.25 12:44:03 | 35 | 165,000 |
| 11.08.25 12:11:20 | 9 | 164,000 |
| 11.08.25 11:37:41 | 35 | 164,000 |
| 11.08.25 09:31:19 | 1 | 162,000 |
| 08.08.25 11:23:19 | 1 | 162,000 |
| 07.08.25 15:38:21 | 3 | 163,000 |
| 07.08.25 09:31:26 | 1 | 163,000 |
| 07.08.25 09:31:26 | 1 | 163,000 |
| 07.08.25 09:08:42 | 7 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.25 07:31:16 | 1 | 163,000 |
| 05.08.25 15:45:48 | 1 | 165,000 |
| 05.08.25 15:36:38 | 1 | 164,000 |
| 05.08.25 12:07:54 | 1 | 165,000 |
| 04.08.25 17:14:22 | 5 | 163,000 |
| 04.08.25 16:59:13 | 15 | 163,000 |
| 04.08.25 16:28:08 | 10 | 163,000 |
| 04.08.25 09:31:43 | 1 | 160,000 |
| 01.08.25 17:25:32 | 1 | 160,000 |
| 01.08.25 15:48:24 | 1 | 159,000 |
| 01.08.25 15:38:29 | 1 | 161,000 |
| 01.08.25 10:18:47 | 11 | 164,000 |
| 01.08.25 09:33:00 | 2 | 166,000 |
| 30.07.25 16:18:17 | 19 | 170,000 |
| 30.07.25 15:34:05 | 10 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.25 07:37:45 | 24 | 166,000 |
| 28.07.25 15:36:14 | 50 | 168,000 |
| 28.07.25 15:25:39 | 15 | 169,000 |
| 28.07.25 15:19:23 | 15 | 169,000 |
| 28.07.25 15:12:50 | 15 | 169,000 |
| 28.07.25 15:10:15 | 20 | 169,000 |
| 28.07.25 13:41:35 | 10 | 169,000 |
| 28.07.25 13:24:35 | 15 | 169,000 |
| 28.07.25 13:17:42 | 15 | 169,000 |
| 25.07.25 13:42:50 | 5 | 170,000 |
| 25.07.25 09:31:13 | 1 | 166,000 |
| 24.07.25 14:35:09 | 50 | 166,000 |
| 24.07.25 14:35:05 | 50 | 167,000 |
| 23.07.25 15:38:06 | 1 | 168,000 |
| 23.07.25 09:32:08 | 1 | 170,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login