PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:45 | 1 | 169,000 |
| 11.07.25 18:04:35 | 1 | 168,000 |
| 11.07.25 10:27:04 | 23 | 170,000 |
| 10.07.25 15:30:22 | 1 | 168,000 |
| 10.07.25 14:25:04 | 45 | 168,000 |
| 10.07.25 14:24:24 | 13 | 168,000 |
| 10.07.25 09:32:40 | 1 | 168,000 |
| 09.07.25 16:55:51 | 1 | 170,000 |
| 09.07.25 16:55:04 | 1 | 170,000 |
| 09.07.25 16:53:44 | 1 | 169,000 |
| 09.07.25 15:46:03 | 59 | 171,000 |
| 09.07.25 08:00:12 | 1 | 168,000 |
| 08.07.25 19:46:39 | 51 | 169,000 |
| 08.07.25 11:47:56 | 8 | 168,000 |
| 08.07.25 07:31:09 | 1 | 167,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 16:28:48 | 26 | 167,000 |
| 07.07.25 15:38:06 | 1 | 168,000 |
| 07.07.25 13:23:43 | 33 | 168,000 |
| 07.07.25 12:08:44 | 1 | 169,000 |
| 07.07.25 11:56:01 | 1 | 169,000 |
| 07.07.25 11:54:37 | 1 | 169,000 |
| 07.07.25 11:53:17 | 7 | 168,000 |
| 07.07.25 11:50:01 | 36 | 168,000 |
| 07.07.25 11:49:26 | 36 | 167,000 |
| 07.07.25 09:31:48 | 1 | 167,000 |
| 03.07.25 18:08:24 | 15 | 168,000 |
| 03.07.25 17:32:21 | 2 | 167,000 |
| 02.07.25 16:46:16 | 3 | 164,000 |
| 02.07.25 16:45:24 | 7 | 166,000 |
| 02.07.25 09:30:37 | 1 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 08:02:02 | 2 | 165,000 |
| 01.07.25 18:27:25 | 6 | 164,000 |
| 01.07.25 16:59:37 | 190 | 161,000 |
| 01.07.25 15:48:32 | 1 | 158,000 |
| 01.07.25 15:38:43 | 1 | 159,000 |
| 01.07.25 09:30:27 | 1 | 159,000 |
| 30.06.25 16:34:08 | 12 | 160,000 |
| 27.06.25 07:31:25 | 1 | 158,000 |
| 26.06.25 14:43:23 | 1 | 156,000 |
| 26.06.25 09:30:14 | 59 | 155,000 |
| 26.06.25 09:30:09 | 39 | 154,000 |
| 26.06.25 09:30:07 | 39 | 155,000 |
| 24.06.25 09:30:35 | 1 | 156,000 |
| 23.06.25 15:47:17 | 1 | 154,000 |
| 23.06.25 15:38:03 | 1 | 155,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login