PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:51 | - | 151,000 |
23.05.25 22:44:38 | - | 150,000 |
23.05.25 22:44:37 | - | 151,000 |
23.05.25 22:44:36 | - | 150,000 |
23.05.25 22:44:28 | - | 151,000 |
23.05.25 22:44:21 | - | 150,000 |
23.05.25 22:44:21 | - | 150,000 |
23.05.25 22:40:51 | - | 151,000 |
23.05.25 22:40:33 | - | 150,000 |
23.05.25 22:40:23 | - | 151,000 |
23.05.25 22:40:21 | - | 150,000 |
23.05.25 22:40:13 | - | 151,000 |
23.05.25 22:40:03 | - | 150,000 |
23.05.25 22:39:51 | - | 151,000 |
23.05.25 22:39:37 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:39:37 | - | 150,000 |
23.05.25 22:39:05 | - | 151,000 |
23.05.25 22:34:27 | - | 150,000 |
23.05.25 22:34:27 | - | 150,000 |
23.05.25 22:34:26 | - | 151,000 |
23.05.25 22:33:36 | - | 150,000 |
23.05.25 22:33:25 | - | 151,000 |
23.05.25 22:33:25 | - | 151,000 |
23.05.25 22:33:25 | - | 151,000 |
23.05.25 22:33:22 | - | 150,000 |
23.05.25 22:12:38 | - | 151,000 |
23.05.25 22:08:17 | - | 150,000 |
23.05.25 22:08:12 | - | 151,000 |
23.05.25 22:08:07 | - | 150,000 |
23.05.25 22:07:07 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:06:56 | - | 150,000 |
23.05.25 22:06:56 | - | 150,000 |
23.05.25 22:06:40 | - | 151,000 |
23.05.25 22:05:17 | - | 150,000 |
23.05.25 22:00:07 | - | 151,000 |
23.05.25 21:55:57 | - | 151,000 |
23.05.25 21:55:34 | - | 150,000 |
23.05.25 21:55:23 | - | 151,000 |
23.05.25 18:37:46 | - | 151,000 |
23.05.25 18:32:07 | - | 150,000 |
23.05.25 18:21:50 | - | 151,000 |
23.05.25 18:21:50 | - | 151,000 |
23.05.25 18:10:16 | - | 150,000 |
23.05.25 18:09:57 | - | 150,000 |
23.05.25 18:09:46 | - | 151,000 |