PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:04 | - | 146,000 |
02.05.25 19:35:37 | - | 146,000 |
02.05.25 19:35:36 | - | 145,000 |
02.05.25 19:27:06 | - | 146,000 |
02.05.25 19:27:06 | - | 146,000 |
02.05.25 19:27:06 | - | 146,000 |
02.05.25 19:26:56 | - | 145,000 |
02.05.25 19:26:51 | - | 146,000 |
02.05.25 19:24:36 | - | 145,000 |
02.05.25 19:24:36 | - | 145,000 |
02.05.25 19:24:36 | - | 145,000 |
02.05.25 19:24:36 | - | 145,000 |
02.05.25 19:12:43 | - | 146,000 |
02.05.25 19:12:11 | - | 145,000 |
02.05.25 18:29:48 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:29:32 | - | 145,000 |
02.05.25 18:11:12 | - | 146,000 |
02.05.25 18:07:01 | - | 145,000 |
02.05.25 18:04:36 | - | 146,000 |
02.05.25 18:04:24 | - | 146,000 |
02.05.25 18:03:12 | - | 145,000 |
02.05.25 16:58:31 | - | 145,000 |
02.05.25 16:56:56 | - | 144,000 |
02.05.25 16:56:26 | - | 145,000 |
02.05.25 16:56:26 | - | 145,000 |
02.05.25 16:56:25 | - | 144,000 |
02.05.25 16:56:25 | - | 144,000 |
02.05.25 16:56:25 | - | 144,000 |
02.05.25 16:56:24 | - | 145,000 |
02.05.25 16:56:24 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:56:24 | - | 145,000 |
02.05.25 16:56:24 | - | 145,000 |
02.05.25 16:56:24 | - | 145,000 |
02.05.25 16:56:22 | - | 144,000 |
02.05.25 16:56:22 | - | 144,000 |
02.05.25 16:56:22 | - | 144,000 |
02.05.25 16:56:22 | - | 144,000 |
02.05.25 16:56:19 | - | 145,000 |
02.05.25 16:56:08 | - | 144,000 |
02.05.25 16:56:06 | - | 145,000 |
02.05.25 16:56:02 | - | 144,000 |
02.05.25 16:55:26 | - | 145,000 |
02.05.25 16:55:26 | - | 145,000 |
02.05.25 16:55:26 | - | 145,000 |
02.05.25 16:55:26 | - | 145,000 |