PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 165,5400 |
02.05.25 22:00:01 | 275,67 Tsd. | 165,5400 |
02.05.25 21:59:59 | 321 | 165,5000 |
02.05.25 21:59:59 | 129 | 165,5100 |
02.05.25 21:59:59 | 100 | 165,5100 |
02.05.25 21:59:59 | 200 | 165,5100 |
02.05.25 21:59:59 | 100 | 165,5400 |
02.05.25 21:59:59 | 100 | 165,5100 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 179 | 165,5400 |
02.05.25 21:59:59 | 129 | 165,5400 |
02.05.25 21:59:59 | 212 | 165,5400 |
02.05.25 21:59:59 | 100 | 165,5400 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 200 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 109 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 200 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:59 | 100 | 165,5200 |
02.05.25 21:59:58 | 100 | 165,5200 |
02.05.25 21:59:58 | 560 | 165,5200 |
02.05.25 21:59:58 | 100 | 165,5200 |
02.05.25 21:59:58 | 560 | 165,5200 |
02.05.25 21:59:58 | 200 | 165,5200 |
02.05.25 21:59:58 | 313 | 165,5300 |
02.05.25 21:59:58 | 100 | 165,5200 |
02.05.25 21:59:58 | 399 | 165,5200 |
02.05.25 21:59:58 | 100 | 165,5200 |