PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 171,8200 |
23.05.25 22:00:02 | 220,53 Tsd. | 171,8200 |
23.05.25 21:59:59 | 322 | 171,8200 |
23.05.25 21:59:59 | 100 | 171,8100 |
23.05.25 21:59:59 | 100 | 171,8200 |
23.05.25 21:59:59 | 100 | 171,8200 |
23.05.25 21:59:59 | 195 | 171,8200 |
23.05.25 21:59:59 | 100 | 171,8100 |
23.05.25 21:59:58 | 100 | 171,8000 |
23.05.25 21:59:58 | 101 | 171,7700 |
23.05.25 21:59:58 | 394 | 171,7800 |
23.05.25 21:59:57 | 100 | 171,7800 |
23.05.25 21:59:55 | 100 | 171,7800 |
23.05.25 21:59:55 | 101 | 171,8300 |
23.05.25 21:59:54 | 280 | 171,7740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 171,7800 |
23.05.25 21:59:54 | 100 | 171,7900 |
23.05.25 21:59:54 | 100 | 171,7900 |
23.05.25 21:59:54 | 100 | 171,8000 |
23.05.25 21:59:54 | 151 | 171,7900 |
23.05.25 21:59:54 | 100 | 171,7900 |
23.05.25 21:59:54 | 100 | 171,8000 |
23.05.25 21:59:54 | 100 | 171,8000 |
23.05.25 21:59:54 | 100 | 171,8000 |
23.05.25 21:59:53 | 130 | 171,8200 |
23.05.25 21:59:53 | 100 | 171,8100 |
23.05.25 21:59:53 | 100 | 171,8000 |
23.05.25 21:59:53 | 100 | 171,8100 |
23.05.25 21:59:53 | 100 | 171,8100 |
23.05.25 21:59:53 | 151 | 171,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 162 | 171,8200 |
23.05.25 21:59:52 | 100 | 171,8100 |
23.05.25 21:59:52 | 100 | 171,8100 |
23.05.25 21:59:52 | 350 | 171,8100 |
23.05.25 21:59:52 | 100 | 171,8200 |
23.05.25 21:59:52 | 100 | 171,8200 |
23.05.25 21:59:52 | 100 | 171,8200 |
23.05.25 21:59:52 | 100 | 171,8200 |
23.05.25 21:59:50 | 100 | 171,7800 |
23.05.25 21:59:50 | 100 | 171,8300 |
23.05.25 21:59:50 | 100 | 171,8100 |
23.05.25 21:59:48 | 100 | 171,7700 |
23.05.25 21:59:48 | 100 | 171,7900 |
23.05.25 21:59:48 | 100 | 171,8000 |
23.05.25 21:59:48 | 100 | 171,7900 |