PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:19 | - | 206,000 |
| 16:42:18 | - | 206,000 |
| 16:39:18 | - | 206,000 |
| 16:36:17 | - | 206,000 |
| 16:33:16 | - | 206,000 |
| 16:30:16 | - | 206,000 |
| 16:27:15 | - | 206,000 |
| 16:24:15 | - | 206,000 |
| 16:21:14 | - | 206,000 |
| 16:18:14 | - | 206,000 |
| 16:15:13 | - | 206,000 |
| 16:12:13 | - | 206,000 |
| 16:09:12 | - | 206,000 |
| 16:06:12 | - | 206,000 |
| 16:03:11 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:11 | - | 206,000 |
| 15:57:10 | - | 206,000 |
| 15:54:12 | - | 206,000 |
| 15:54:10 | - | 206,000 |
| 15:54:08 | - | 204,000 |
| 15:53:09 | - | 206,000 |
| 15:50:37 | - | 204,000 |
| 15:50:09 | - | 206,000 |
| 15:48:46 | - | 204,000 |
| 15:48:23 | - | 206,000 |
| 15:48:16 | - | 204,000 |
| 15:48:15 | - | 206,000 |
| 15:48:08 | - | 204,000 |
| 15:47:15 | - | 206,000 |
| 15:45:40 | - | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:03 | - | 206,000 |
| 15:42:29 | - | 204,000 |
| 15:39:28 | - | 204,000 |
| 15:36:28 | - | 204,000 |
| 15:33:27 | - | 204,000 |
| 15:30:27 | - | 204,000 |
| 15:30:27 | - | 204,000 |
| 15:30:06 | - | 202,000 |
| 15:30:05 | - | 202,000 |
| 15:27:47 | - | 202,000 |
| 15:24:47 | - | 202,000 |
| 15:21:46 | - | 202,000 |
| 15:18:46 | - | 202,000 |
| 15:15:45 | - | 202,000 |
| 15:12:44 | - | 202,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login