PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:40:37 | - | 144,000 |
| 07.05.25 20:40:36 | - | 144,000 |
| 07.05.25 20:40:07 | - | 144,000 |
| 07.05.25 20:40:06 | - | 144,000 |
| 07.05.25 20:40:00 | - | 144,000 |
| 07.05.25 20:39:59 | - | 144,000 |
| 07.05.25 20:39:56 | - | 144,000 |
| 07.05.25 20:39:56 | - | 144,000 |
| 07.05.25 20:39:49 | - | 144,000 |
| 07.05.25 20:39:49 | - | 144,000 |
| 07.05.25 20:39:39 | - | 144,000 |
| 07.05.25 20:39:38 | - | 144,000 |
| 07.05.25 20:38:14 | - | 144,000 |
| 07.05.25 20:38:13 | - | 144,000 |
| 07.05.25 20:38:06 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:38:06 | - | 144,000 |
| 07.05.25 20:37:16 | - | 144,000 |
| 07.05.25 20:37:14 | - | 145,000 |
| 07.05.25 20:34:35 | - | 144,000 |
| 07.05.25 20:34:35 | - | 144,000 |
| 07.05.25 20:33:50 | - | 144,000 |
| 07.05.25 20:33:50 | - | 144,000 |
| 07.05.25 20:33:49 | - | 144,000 |
| 07.05.25 20:33:48 | - | 144,000 |
| 07.05.25 20:33:45 | - | 144,000 |
| 07.05.25 20:33:44 | - | 144,000 |
| 07.05.25 20:33:44 | - | 144,000 |
| 07.05.25 20:33:43 | - | 144,000 |
| 07.05.25 20:33:36 | - | 144,000 |
| 07.05.25 20:33:36 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:33:35 | - | 144,000 |
| 07.05.25 20:33:34 | - | 144,000 |
| 07.05.25 20:33:31 | - | 144,000 |
| 07.05.25 20:33:30 | - | 144,000 |
| 07.05.25 20:33:29 | - | 144,000 |
| 07.05.25 20:33:29 | - | 145,000 |
| 07.05.25 20:33:28 | - | 144,000 |
| 07.05.25 20:33:27 | - | 144,000 |
| 07.05.25 20:33:27 | - | 144,000 |
| 07.05.25 20:33:26 | - | 144,000 |
| 07.05.25 20:32:59 | - | 144,000 |
| 07.05.25 20:29:58 | - | 144,000 |
| 07.05.25 20:26:57 | - | 144,000 |
| 07.05.25 20:23:57 | - | 144,000 |
| 07.05.25 20:20:56 | - | 144,000 |