PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:46:17 | - | 149,000 |
| 08.05.25 19:43:16 | - | 149,000 |
| 08.05.25 19:40:15 | - | 149,000 |
| 08.05.25 19:37:15 | - | 149,000 |
| 08.05.25 19:34:14 | - | 149,000 |
| 08.05.25 19:31:13 | - | 149,000 |
| 08.05.25 19:28:12 | - | 149,000 |
| 08.05.25 19:25:11 | - | 149,000 |
| 08.05.25 19:22:11 | - | 149,000 |
| 08.05.25 19:19:10 | - | 149,000 |
| 08.05.25 19:16:09 | - | 149,000 |
| 08.05.25 19:13:08 | - | 149,000 |
| 08.05.25 19:10:07 | - | 149,000 |
| 08.05.25 19:07:07 | - | 149,000 |
| 08.05.25 19:04:06 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:01:05 | - | 149,000 |
| 08.05.25 18:58:04 | - | 149,000 |
| 08.05.25 18:55:03 | - | 149,000 |
| 08.05.25 18:52:03 | - | 149,000 |
| 08.05.25 18:49:02 | - | 149,000 |
| 08.05.25 18:46:01 | - | 149,000 |
| 08.05.25 18:43:00 | - | 149,000 |
| 08.05.25 18:39:59 | - | 149,000 |
| 08.05.25 18:36:59 | - | 149,000 |
| 08.05.25 18:33:58 | - | 149,000 |
| 08.05.25 18:30:57 | - | 149,000 |
| 08.05.25 18:27:56 | - | 149,000 |
| 08.05.25 18:24:56 | - | 149,000 |
| 08.05.25 18:21:55 | - | 149,000 |
| 08.05.25 18:18:54 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:15:53 | - | 149,000 |
| 08.05.25 18:12:53 | - | 149,000 |
| 08.05.25 18:12:52 | - | 148,000 |
| 08.05.25 18:12:19 | - | 149,000 |
| 08.05.25 18:11:42 | - | 148,000 |
| 08.05.25 18:10:53 | - | 149,000 |
| 08.05.25 18:10:03 | - | 148,000 |
| 08.05.25 18:10:01 | - | 148,000 |
| 08.05.25 18:09:24 | - | 148,000 |
| 08.05.25 18:09:19 | - | 148,000 |
| 08.05.25 18:09:11 | - | 148,000 |
| 08.05.25 18:09:02 | - | 148,000 |
| 08.05.25 18:08:49 | - | 148,000 |
| 08.05.25 18:08:47 | - | 148,000 |
| 08.05.25 18:07:56 | - | 148,000 |