PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:25:34 | - | 144,000 |
| 07.05.25 21:25:34 | - | 144,000 |
| 07.05.25 21:25:25 | - | 144,000 |
| 07.05.25 21:22:25 | - | 145,000 |
| 07.05.25 21:19:26 | - | 145,000 |
| 07.05.25 21:18:26 | - | 144,000 |
| 07.05.25 21:18:24 | - | 145,000 |
| 07.05.25 21:18:19 | - | 144,000 |
| 07.05.25 21:18:18 | - | 145,000 |
| 07.05.25 21:18:16 | - | 144,000 |
| 07.05.25 21:15:31 | - | 145,000 |
| 07.05.25 21:12:31 | - | 145,000 |
| 07.05.25 21:12:31 | - | 144,000 |
| 07.05.25 21:12:28 | - | 145,000 |
| 07.05.25 21:11:07 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:11:06 | - | 145,000 |
| 07.05.25 21:11:05 | - | 144,000 |
| 07.05.25 21:08:11 | - | 145,000 |
| 07.05.25 21:05:11 | - | 145,000 |
| 07.05.25 21:02:10 | - | 145,000 |
| 07.05.25 20:59:09 | - | 145,000 |
| 07.05.25 20:56:09 | - | 145,000 |
| 07.05.25 20:55:25 | - | 144,000 |
| 07.05.25 20:55:24 | - | 144,000 |
| 07.05.25 20:53:46 | - | 144,000 |
| 07.05.25 20:50:46 | - | 144,000 |
| 07.05.25 20:50:45 | - | 144,000 |
| 07.05.25 20:50:40 | - | 144,000 |
| 07.05.25 20:50:40 | - | 144,000 |
| 07.05.25 20:50:26 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:50:26 | - | 144,000 |
| 07.05.25 20:48:29 | - | 144,000 |
| 07.05.25 20:48:28 | - | 144,000 |
| 07.05.25 20:48:15 | - | 144,000 |
| 07.05.25 20:47:21 | - | 145,000 |
| 07.05.25 20:47:18 | - | 144,000 |
| 07.05.25 20:45:44 | - | 145,000 |
| 07.05.25 20:42:43 | - | 145,000 |
| 07.05.25 20:42:32 | - | 144,000 |
| 07.05.25 20:41:54 | - | 145,000 |
| 07.05.25 20:41:53 | - | 144,000 |
| 07.05.25 20:41:51 | - | 145,000 |
| 07.05.25 20:40:37 | - | 144,000 |
| 07.05.25 20:40:36 | - | 144,000 |
| 07.05.25 20:40:07 | - | 144,000 |