BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:14 | - | 95,080 |
06.06.25 16:17:14 | - | 95,060 |
06.06.25 16:17:08 | - | 95,060 |
06.06.25 16:17:02 | - | 95,060 |
06.06.25 16:17:02 | - | 95,040 |
06.06.25 16:17:00 | - | 95,040 |
06.06.25 16:16:57 | - | 95,020 |
06.06.25 16:16:56 | - | 95,040 |
06.06.25 16:16:52 | - | 95,060 |
06.06.25 16:16:49 | - | 95,060 |
06.06.25 16:16:30 | - | 95,080 |
06.06.25 16:16:23 | - | 95,080 |
06.06.25 16:16:09 | - | 95,100 |
06.06.25 16:15:47 | - | 95,100 |
06.06.25 16:15:45 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:44 | - | 95,100 |
06.06.25 16:15:43 | - | 95,100 |
06.06.25 16:15:41 | - | 95,100 |
06.06.25 16:15:40 | - | 95,120 |
06.06.25 16:15:37 | - | 95,100 |
06.06.25 16:15:36 | - | 95,100 |
06.06.25 16:15:27 | - | 95,140 |
06.06.25 16:15:26 | - | 95,140 |
06.06.25 16:15:25 | - | 95,140 |
06.06.25 16:15:19 | - | 95,120 |
06.06.25 16:15:06 | - | 95,140 |
06.06.25 16:14:48 | - | 95,120 |
06.06.25 16:14:48 | - | 95,100 |
06.06.25 16:14:41 | - | 95,100 |
06.06.25 16:14:41 | - | 95,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:32 | - | 95,080 |
06.06.25 16:14:08 | - | 95,100 |
06.06.25 16:13:51 | - | 95,100 |
06.06.25 16:13:51 | - | 95,100 |
06.06.25 16:13:37 | - | 95,120 |
06.06.25 16:13:37 | - | 95,120 |
06.06.25 16:13:25 | - | 95,140 |
06.06.25 16:13:21 | - | 95,120 |
06.06.25 16:13:20 | - | 95,140 |
06.06.25 16:13:20 | - | 95,140 |
06.06.25 16:12:53 | - | 95,180 |
06.06.25 16:12:52 | - | 95,200 |
06.06.25 16:12:50 | - | 95,180 |
06.06.25 16:12:49 | - | 95,180 |
06.06.25 16:12:47 | - | 95,200 |