BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:53 | - | 95,220 |
06.06.25 16:22:34 | - | 95,260 |
06.06.25 16:22:24 | - | 95,240 |
06.06.25 16:22:23 | - | 95,220 |
06.06.25 16:22:21 | - | 95,220 |
06.06.25 16:22:19 | - | 95,220 |
06.06.25 16:22:09 | - | 95,200 |
06.06.25 16:22:02 | - | 95,180 |
06.06.25 16:21:48 | - | 95,180 |
06.06.25 16:21:44 | - | 95,180 |
06.06.25 16:21:30 | - | 95,180 |
06.06.25 16:21:26 | - | 95,180 |
06.06.25 16:21:22 | - | 95,180 |
06.06.25 16:21:22 | - | 95,160 |
06.06.25 16:21:04 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:53 | - | 95,160 |
06.06.25 16:20:29 | - | 95,160 |
06.06.25 16:20:22 | - | 95,180 |
06.06.25 16:20:19 | - | 95,160 |
06.06.25 16:19:48 | - | 95,140 |
06.06.25 16:19:33 | - | 95,160 |
06.06.25 16:19:33 | - | 95,140 |
06.06.25 16:19:30 | - | 95,140 |
06.06.25 16:19:28 | - | 95,120 |
06.06.25 16:19:26 | - | 95,140 |
06.06.25 16:19:25 | - | 95,120 |
06.06.25 16:19:18 | - | 95,120 |
06.06.25 16:19:17 | - | 95,120 |
06.06.25 16:19:15 | - | 95,140 |
06.06.25 16:19:07 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:02 | - | 95,160 |
06.06.25 16:19:01 | - | 95,140 |
06.06.25 16:18:52 | - | 95,140 |
06.06.25 16:18:51 | - | 95,120 |
06.06.25 16:18:42 | - | 95,140 |
06.06.25 16:18:40 | - | 95,140 |
06.06.25 16:18:38 | - | 95,100 |
06.06.25 16:18:33 | - | 95,120 |
06.06.25 16:18:27 | - | 95,140 |
06.06.25 16:18:06 | - | 95,140 |
06.06.25 16:17:58 | - | 95,120 |
06.06.25 16:17:57 | - | 95,120 |
06.06.25 16:17:45 | - | 95,160 |
06.06.25 16:17:44 | - | 95,080 |
06.06.25 16:17:38 | - | 95,080 |