BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:39 | - | 95,040 |
06.06.25 16:29:39 | - | 95,040 |
06.06.25 16:29:34 | - | 95,040 |
06.06.25 16:29:33 | - | 95,040 |
06.06.25 16:29:31 | - | 95,060 |
06.06.25 16:29:26 | - | 95,060 |
06.06.25 16:29:22 | - | 95,060 |
06.06.25 16:29:19 | - | 95,060 |
06.06.25 16:29:04 | - | 95,100 |
06.06.25 16:29:04 | - | 95,100 |
06.06.25 16:29:01 | - | 95,120 |
06.06.25 16:28:52 | - | 95,120 |
06.06.25 16:28:52 | - | 95,120 |
06.06.25 16:28:48 | - | 95,140 |
06.06.25 16:28:47 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:44 | - | 95,140 |
06.06.25 16:28:44 | - | 95,140 |
06.06.25 16:28:24 | - | 95,180 |
06.06.25 16:28:23 | - | 95,180 |
06.06.25 16:28:22 | - | 95,180 |
06.06.25 16:28:08 | - | 95,180 |
06.06.25 16:28:08 | - | 95,180 |
06.06.25 16:28:07 | - | 95,180 |
06.06.25 16:28:00 | - | 95,200 |
06.06.25 16:27:59 | - | 95,200 |
06.06.25 16:27:56 | - | 95,220 |
06.06.25 16:27:31 | - | 95,220 |
06.06.25 16:27:28 | - | 95,200 |
06.06.25 16:27:27 | - | 95,200 |
06.06.25 16:27:24 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:22 | - | 95,180 |
06.06.25 16:27:18 | - | 95,160 |
06.06.25 16:26:30 | - | 95,180 |
06.06.25 16:26:29 | - | 95,180 |
06.06.25 16:26:11 | - | 95,200 |
06.06.25 16:26:10 | - | 95,180 |
06.06.25 16:25:49 | - | 95,180 |
06.06.25 16:25:49 | - | 95,180 |
06.06.25 16:25:44 | - | 95,200 |
06.06.25 16:25:44 | - | 95,180 |
06.06.25 16:25:32 | - | 95,180 |
06.06.25 16:25:14 | - | 95,200 |
06.06.25 16:25:14 | - | 95,160 |
06.06.25 16:25:07 | - | 95,160 |
06.06.25 16:25:07 | - | 95,140 |