BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:03 | - | 95,140 |
06.06.25 16:56:01 | - | 95,160 |
06.06.25 16:55:38 | - | 95,160 |
06.06.25 16:55:29 | - | 95,160 |
06.06.25 16:54:43 | - | 95,160 |
06.06.25 16:54:42 | - | 95,140 |
06.06.25 16:54:21 | - | 95,140 |
06.06.25 16:54:19 | - | 95,120 |
06.06.25 16:53:49 | - | 95,120 |
06.06.25 16:53:49 | - | 95,100 |
06.06.25 16:53:30 | - | 95,100 |
06.06.25 16:53:29 | - | 95,080 |
06.06.25 16:53:18 | - | 95,080 |
06.06.25 16:53:11 | - | 95,060 |
06.06.25 16:53:11 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:01 | - | 95,040 |
06.06.25 16:52:57 | - | 95,060 |
06.06.25 16:52:55 | - | 95,080 |
06.06.25 16:52:55 | - | 95,060 |
06.06.25 16:52:41 | - | 95,060 |
06.06.25 16:52:27 | - | 95,060 |
06.06.25 16:52:23 | - | 95,040 |
06.06.25 16:52:09 | - | 95,060 |
06.06.25 16:52:09 | - | 95,060 |
06.06.25 16:52:08 | - | 95,060 |
06.06.25 16:52:04 | - | 95,080 |
06.06.25 16:52:04 | - | 95,080 |
06.06.25 16:51:19 | - | 95,100 |
06.06.25 16:51:18 | - | 95,100 |
06.06.25 16:51:06 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:02 | - | 95,140 |
06.06.25 16:51:01 | - | 95,140 |
06.06.25 16:50:57 | - | 95,120 |
06.06.25 16:50:57 | - | 95,120 |
06.06.25 16:50:51 | - | 95,140 |
06.06.25 16:50:48 | - | 95,160 |
06.06.25 16:50:47 | - | 95,140 |
06.06.25 16:50:29 | - | 95,140 |
06.06.25 16:50:20 | - | 95,160 |
06.06.25 16:50:19 | - | 95,160 |
06.06.25 16:49:43 | - | 95,140 |
06.06.25 16:49:40 | - | 95,160 |
06.06.25 16:49:29 | - | 95,160 |
06.06.25 16:49:29 | - | 95,160 |
06.06.25 16:49:28 | - | 95,180 |