ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:35:27 | - | 44,185 |
16.05.25 20:35:26 | - | 44,180 |
16.05.25 20:35:00 | - | 44,190 |
16.05.25 20:35:00 | - | 44,180 |
16.05.25 20:34:04 | - | 44,180 |
16.05.25 20:34:03 | - | 44,170 |
16.05.25 20:33:38 | - | 44,175 |
16.05.25 20:33:38 | - | 44,170 |
16.05.25 20:33:14 | - | 44,185 |
16.05.25 20:32:59 | - | 44,185 |
16.05.25 20:32:58 | - | 44,180 |
16.05.25 20:32:36 | - | 44,190 |
16.05.25 20:32:35 | - | 44,190 |
16.05.25 20:32:28 | - | 44,195 |
16.05.25 20:32:25 | - | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:32:24 | - | 44,180 |
16.05.25 20:31:50 | - | 44,180 |
16.05.25 20:31:50 | - | 44,180 |
16.05.25 20:31:46 | - | 44,185 |
16.05.25 20:31:46 | - | 44,170 |
16.05.25 20:31:37 | - | 44,175 |
16.05.25 20:31:36 | - | 44,170 |
16.05.25 20:31:10 | - | 44,170 |
16.05.25 20:31:09 | - | 44,170 |
16.05.25 20:31:00 | - | 44,180 |
16.05.25 20:30:59 | - | 44,170 |
16.05.25 20:30:32 | - | 44,170 |
16.05.25 20:30:32 | - | 44,170 |
16.05.25 20:30:14 | - | 44,170 |
16.05.25 20:30:05 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:30:05 | - | 44,170 |
16.05.25 20:29:35 | - | 44,180 |
16.05.25 20:29:35 | - | 44,180 |
16.05.25 20:29:32 | - | 44,180 |
16.05.25 20:29:32 | - | 44,180 |
16.05.25 20:29:09 | - | 44,190 |
16.05.25 20:28:35 | - | 44,180 |
16.05.25 20:28:34 | - | 44,180 |
16.05.25 20:28:24 | - | 44,190 |
16.05.25 20:28:24 | - | 44,180 |
16.05.25 20:27:34 | - | 44,180 |
16.05.25 20:27:34 | - | 44,180 |
16.05.25 20:25:58 | - | 44,180 |
16.05.25 20:25:44 | - | 44,180 |
16.05.25 20:25:35 | - | 44,180 |