ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:17:16 | - | 44,110 |
16.05.25 17:17:07 | - | 44,120 |
16.05.25 17:17:06 | - | 44,120 |
16.05.25 17:16:46 | - | 44,130 |
16.05.25 17:16:45 | - | 44,110 |
16.05.25 17:16:18 | - | 44,115 |
16.05.25 17:16:17 | - | 44,110 |
16.05.25 17:16:16 | - | 44,120 |
16.05.25 17:16:04 | - | 44,130 |
16.05.25 17:15:50 | - | 44,140 |
16.05.25 17:15:50 | - | 44,140 |
16.05.25 17:15:43 | - | 44,140 |
16.05.25 17:14:52 | - | 44,130 |
16.05.25 17:14:28 | - | 44,140 |
16.05.25 17:14:27 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:14:23 | - | 44,130 |
16.05.25 17:14:23 | - | 44,130 |
16.05.25 17:14:22 | - | 44,130 |
16.05.25 17:13:53 | - | 44,140 |
16.05.25 17:13:52 | - | 44,140 |
16.05.25 17:13:51 | - | 44,140 |
16.05.25 17:13:30 | - | 44,140 |
16.05.25 17:13:29 | - | 44,140 |
16.05.25 17:13:06 | - | 44,140 |
16.05.25 17:13:06 | - | 44,130 |
16.05.25 17:11:47 | - | 44,130 |
16.05.25 17:11:46 | - | 44,130 |
16.05.25 17:11:15 | - | 44,140 |
16.05.25 17:11:09 | - | 44,155 |
16.05.25 17:11:03 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:11:02 | - | 44,120 |
16.05.25 17:10:59 | - | 44,125 |
16.05.25 17:10:53 | - | 44,120 |
16.05.25 17:10:41 | - | 44,120 |
16.05.25 17:10:37 | - | 44,100 |
16.05.25 17:10:30 | - | 44,100 |
16.05.25 17:10:27 | - | 44,100 |
16.05.25 17:10:13 | - | 44,115 |
16.05.25 17:10:02 | - | 44,110 |
16.05.25 17:09:42 | - | 44,120 |
16.05.25 17:09:37 | - | 44,120 |
16.05.25 17:09:36 | - | 44,120 |
16.05.25 17:09:06 | - | 44,110 |
16.05.25 17:08:58 | - | 44,120 |
16.05.25 17:08:36 | - | 44,110 |