ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:20:21 | - | 41,720 |
22.05.25 20:20:16 | - | 41,725 |
22.05.25 20:20:15 | - | 41,720 |
22.05.25 20:20:06 | - | 41,720 |
22.05.25 20:20:05 | - | 41,700 |
22.05.25 20:20:02 | - | 41,705 |
22.05.25 20:20:01 | - | 41,705 |
22.05.25 20:19:52 | - | 41,705 |
22.05.25 20:19:51 | - | 41,690 |
22.05.25 20:19:50 | - | 41,695 |
22.05.25 20:19:49 | - | 41,690 |
22.05.25 20:19:10 | - | 41,700 |
22.05.25 20:19:04 | - | 41,705 |
22.05.25 20:17:57 | - | 41,700 |
22.05.25 20:17:56 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:17:16 | - | 41,675 |
22.05.25 20:17:15 | - | 41,675 |
22.05.25 20:17:13 | - | 41,675 |
22.05.25 20:16:32 | - | 41,675 |
22.05.25 20:16:29 | - | 41,675 |
22.05.25 20:16:28 | - | 41,650 |
22.05.25 20:16:14 | - | 41,655 |
22.05.25 20:16:13 | - | 41,640 |
22.05.25 20:16:11 | - | 41,645 |
22.05.25 20:16:10 | - | 41,640 |
22.05.25 20:16:07 | - | 41,655 |
22.05.25 20:16:06 | - | 41,645 |
22.05.25 20:16:05 | - | 41,640 |
22.05.25 20:16:01 | - | 41,665 |
22.05.25 20:16:00 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:55 | - | 41,655 |
22.05.25 20:15:55 | - | 41,650 |
22.05.25 20:15:53 | - | 41,665 |
22.05.25 20:15:52 | - | 41,650 |
22.05.25 20:15:51 | - | 41,650 |
22.05.25 20:15:51 | - | 41,620 |
22.05.25 20:15:50 | - | 41,625 |
22.05.25 20:15:49 | - | 41,625 |
22.05.25 20:15:45 | - | 41,625 |
22.05.25 20:15:45 | - | 41,600 |
22.05.25 20:14:32 | - | 41,600 |
22.05.25 20:14:21 | - | 41,590 |
22.05.25 20:14:21 | - | 41,580 |
22.05.25 20:13:06 | - | 41,585 |
22.05.25 20:13:05 | - | 41,570 |