ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:28:57 | - | 40,855 |
23.05.25 18:28:56 | - | 40,850 |
23.05.25 18:28:52 | - | 40,875 |
23.05.25 18:28:51 | - | 40,875 |
23.05.25 18:28:50 | - | 40,870 |
23.05.25 18:28:35 | - | 40,885 |
23.05.25 18:28:16 | - | 40,885 |
23.05.25 18:28:15 | - | 40,880 |
23.05.25 18:27:31 | - | 40,895 |
23.05.25 18:27:31 | - | 40,890 |
23.05.25 18:27:30 | - | 40,905 |
23.05.25 18:27:27 | - | 40,905 |
23.05.25 18:27:04 | - | 40,905 |
23.05.25 18:27:03 | - | 40,880 |
23.05.25 18:26:59 | - | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:26:58 | - | 40,880 |
23.05.25 18:26:57 | - | 40,890 |
23.05.25 18:26:55 | - | 40,890 |
23.05.25 18:26:55 | - | 40,880 |
23.05.25 18:26:46 | - | 40,880 |
23.05.25 18:26:46 | - | 40,880 |
23.05.25 18:26:45 | - | 40,880 |
23.05.25 18:26:45 | - | 40,870 |
23.05.25 18:26:13 | - | 40,870 |
23.05.25 18:26:12 | - | 40,850 |
23.05.25 18:24:57 | - | 40,855 |
23.05.25 18:24:56 | - | 40,850 |
23.05.25 18:24:44 | - | 40,860 |
23.05.25 18:24:43 | - | 40,860 |
23.05.25 18:24:41 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:24:23 | - | 40,860 |
23.05.25 18:24:21 | - | 40,860 |
23.05.25 18:24:15 | - | 40,860 |
23.05.25 18:24:13 | - | 40,860 |
23.05.25 18:24:13 | - | 40,860 |
23.05.25 18:24:02 | - | 40,860 |
23.05.25 18:24:02 | - | 40,860 |
23.05.25 18:24:01 | - | 40,860 |
23.05.25 18:23:34 | - | 40,865 |
23.05.25 18:23:34 | - | 40,860 |
23.05.25 18:23:30 | - | 40,870 |
23.05.25 18:23:29 | - | 40,860 |
23.05.25 18:23:21 | - | 40,865 |
23.05.25 18:23:20 | - | 40,850 |
23.05.25 18:23:02 | - | 40,855 |