ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:12:14 | - | 40,790 |
23.05.25 18:12:01 | - | 40,790 |
23.05.25 18:11:59 | - | 40,790 |
23.05.25 18:11:48 | - | 40,790 |
23.05.25 18:11:47 | - | 40,790 |
23.05.25 18:11:36 | - | 40,795 |
23.05.25 18:11:35 | - | 40,795 |
23.05.25 18:11:34 | - | 40,795 |
23.05.25 18:11:33 | - | 40,795 |
23.05.25 18:11:25 | - | 40,795 |
23.05.25 18:11:25 | - | 40,795 |
23.05.25 18:11:18 | - | 40,795 |
23.05.25 18:11:17 | - | 40,790 |
23.05.25 18:11:17 | - | 40,805 |
23.05.25 18:11:16 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:11:00 | - | 40,815 |
23.05.25 18:10:22 | - | 40,800 |
23.05.25 18:10:14 | - | 40,800 |
23.05.25 18:10:05 | - | 40,805 |
23.05.25 18:10:03 | - | 40,805 |
23.05.25 18:09:58 | - | 40,805 |
23.05.25 18:09:57 | - | 40,800 |
23.05.25 18:09:50 | - | 40,820 |
23.05.25 18:09:37 | - | 40,820 |
23.05.25 18:09:37 | - | 40,800 |
23.05.25 18:09:34 | - | 40,800 |
23.05.25 18:09:34 | - | 40,760 |
23.05.25 18:09:29 | - | 40,760 |
23.05.25 18:09:25 | - | 40,760 |
23.05.25 18:09:25 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:24 | - | 40,790 |
23.05.25 18:09:23 | - | 40,790 |
23.05.25 18:09:22 | - | 40,795 |
23.05.25 18:09:22 | - | 40,790 |
23.05.25 18:09:21 | - | 40,770 |
23.05.25 18:09:15 | - | 40,770 |
23.05.25 18:09:14 | - | 40,770 |
23.05.25 18:08:52 | - | 40,770 |
23.05.25 18:08:51 | - | 40,770 |
23.05.25 18:08:30 | - | 40,770 |
23.05.25 18:08:29 | - | 40,770 |
23.05.25 18:08:28 | - | 40,790 |
23.05.25 18:08:27 | - | 40,790 |
23.05.25 18:08:26 | - | 40,810 |
23.05.25 18:08:24 | - | 40,810 |