LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:24:58 | - | 33,895 |
05.05.25 20:24:58 | - | 33,890 |
05.05.25 20:24:45 | - | 33,885 |
05.05.25 20:24:40 | - | 33,885 |
05.05.25 20:24:28 | - | 33,885 |
05.05.25 20:24:28 | - | 33,870 |
05.05.25 20:24:26 | - | 33,875 |
05.05.25 20:24:24 | - | 33,875 |
05.05.25 20:24:13 | - | 33,875 |
05.05.25 20:24:04 | - | 33,880 |
05.05.25 20:23:57 | - | 33,875 |
05.05.25 20:23:47 | - | 33,870 |
05.05.25 20:23:47 | - | 33,875 |
05.05.25 20:23:39 | - | 33,875 |
05.05.25 20:23:23 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:23:21 | - | 33,875 |
05.05.25 20:22:27 | - | 33,880 |
05.05.25 20:22:26 | - | 33,875 |
05.05.25 20:22:24 | - | 33,875 |
05.05.25 20:21:20 | - | 33,880 |
05.05.25 20:21:05 | - | 33,875 |
05.05.25 20:21:04 | - | 33,875 |
05.05.25 20:21:02 | - | 33,875 |
05.05.25 20:21:00 | - | 33,870 |
05.05.25 20:20:59 | - | 33,880 |
05.05.25 20:20:58 | - | 33,895 |
05.05.25 20:20:58 | - | 33,890 |
05.05.25 20:20:37 | - | 33,885 |
05.05.25 20:20:34 | - | 33,885 |
05.05.25 20:20:32 | - | 33,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:20:28 | - | 33,885 |
05.05.25 20:20:21 | - | 33,885 |
05.05.25 20:19:59 | - | 33,890 |
05.05.25 20:19:30 | - | 33,895 |
05.05.25 20:19:28 | - | 33,890 |
05.05.25 20:19:12 | - | 33,895 |
05.05.25 20:19:10 | - | 33,880 |
05.05.25 20:18:15 | - | 33,875 |
05.05.25 20:18:01 | - | 33,875 |
05.05.25 20:17:56 | - | 33,880 |
05.05.25 20:17:50 | - | 33,875 |
05.05.25 20:17:15 | - | 33,875 |
05.05.25 20:17:14 | - | 33,880 |
05.05.25 20:17:14 | - | 33,865 |
05.05.25 20:17:13 | - | 33,870 |