LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:38:51 | - | 33,960 |
05.05.25 20:38:46 | - | 33,965 |
05.05.25 20:38:45 | - | 33,940 |
05.05.25 20:38:25 | - | 33,945 |
05.05.25 20:38:25 | - | 33,940 |
05.05.25 20:38:24 | - | 33,955 |
05.05.25 20:38:15 | - | 33,935 |
05.05.25 20:38:15 | - | 33,930 |
05.05.25 20:38:11 | - | 33,930 |
05.05.25 20:38:01 | - | 33,935 |
05.05.25 20:37:32 | - | 33,940 |
05.05.25 20:37:32 | - | 33,930 |
05.05.25 20:37:31 | - | 33,935 |
05.05.25 20:37:07 | - | 33,930 |
05.05.25 20:36:56 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:36:55 | - | 33,930 |
05.05.25 20:36:52 | - | 33,930 |
05.05.25 20:36:46 | - | 33,930 |
05.05.25 20:36:40 | - | 33,930 |
05.05.25 20:36:39 | - | 33,930 |
05.05.25 20:36:37 | - | 33,935 |
05.05.25 20:36:36 | - | 33,945 |
05.05.25 20:36:24 | - | 33,945 |
05.05.25 20:36:24 | - | 33,930 |
05.05.25 20:36:23 | - | 33,945 |
05.05.25 20:36:02 | - | 33,935 |
05.05.25 20:35:56 | - | 33,935 |
05.05.25 20:35:38 | - | 33,920 |
05.05.25 20:35:37 | - | 33,920 |
05.05.25 20:35:35 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:35:16 | - | 33,925 |
05.05.25 20:35:09 | - | 33,920 |
05.05.25 20:35:08 | - | 33,915 |
05.05.25 20:34:53 | - | 33,920 |
05.05.25 20:34:53 | - | 33,910 |
05.05.25 20:34:45 | - | 33,920 |
05.05.25 20:34:38 | - | 33,915 |
05.05.25 20:34:36 | - | 33,920 |
05.05.25 20:34:36 | - | 33,915 |
05.05.25 20:34:10 | - | 33,910 |
05.05.25 20:34:09 | - | 33,905 |
05.05.25 20:34:07 | - | 33,900 |
05.05.25 20:33:58 | - | 33,900 |
05.05.25 20:33:55 | - | 33,900 |
05.05.25 20:33:52 | - | 33,900 |