RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:41 | - | 240,450 |
23.05.25 21:52:32 | - | 240,450 |
23.05.25 21:52:31 | - | 240,500 |
23.05.25 21:52:27 | - | 240,450 |
23.05.25 21:52:26 | - | 240,500 |
23.05.25 21:52:24 | - | 240,450 |
23.05.25 21:52:23 | - | 240,500 |
23.05.25 21:52:22 | - | 240,450 |
23.05.25 21:52:20 | - | 240,500 |
23.05.25 21:52:14 | - | 240,450 |
23.05.25 21:52:13 | - | 240,400 |
23.05.25 21:52:05 | - | 240,250 |
23.05.25 21:52:04 | - | 240,300 |
23.05.25 21:52:02 | - | 240,250 |
23.05.25 21:51:59 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:49 | - | 240,250 |
23.05.25 21:51:45 | - | 240,250 |
23.05.25 21:51:41 | - | 240,400 |
23.05.25 21:51:36 | - | 240,350 |
23.05.25 21:51:33 | - | 240,400 |
23.05.25 21:51:23 | - | 240,400 |
23.05.25 21:51:21 | - | 240,400 |
23.05.25 21:51:15 | - | 240,400 |
23.05.25 21:50:52 | - | 240,400 |
23.05.25 21:50:41 | - | 240,450 |
23.05.25 21:50:24 | - | 240,400 |
23.05.25 21:50:10 | - | 240,300 |
23.05.25 21:50:05 | - | 240,350 |
23.05.25 21:50:04 | - | 240,400 |
23.05.25 21:50:03 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:50 | - | 240,550 |
23.05.25 21:49:36 | - | 240,650 |
23.05.25 21:49:22 | - | 240,550 |
23.05.25 21:49:06 | - | 240,450 |
23.05.25 21:48:53 | - | 240,500 |
23.05.25 21:48:52 | - | 240,450 |
23.05.25 21:48:48 | - | 240,450 |
23.05.25 21:48:44 | - | 240,400 |
23.05.25 21:48:43 | - | 240,450 |
23.05.25 21:48:41 | - | 240,400 |
23.05.25 21:48:32 | - | 240,450 |
23.05.25 21:48:26 | - | 240,400 |
23.05.25 21:48:22 | - | 240,450 |
23.05.25 21:48:20 | - | 240,450 |
23.05.25 21:48:17 | - | 240,450 |