RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 237,3500 |
09:59:01 | 0 | 237,7500 |
09:15:01 | 0 | 237,6000 |
08:59:02 | 0 | 237,5500 |
08:02:15 | 1 | 239,4500 |
04.07.25 15:29:01 | 0 | 236,8000 |
04.07.25 09:59:02 | 0 | 235,2500 |
04.07.25 09:15:01 | 0 | 235,3500 |
04.07.25 08:59:02 | 0 | 235,5500 |
03.07.25 15:29:01 | 0 | 230,5500 |
03.07.25 09:59:01 | 0 | 230,1500 |
03.07.25 09:15:01 | 0 | 230,3500 |
03.07.25 08:59:02 | 0 | 230,4000 |
02.07.25 15:29:01 | 0 | 229,7000 |
02.07.25 09:59:01 | 0 | 228,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:15:01 | 0 | 229,2000 |
02.07.25 08:59:02 | 0 | 229,2500 |
01.07.25 15:29:01 | 0 | 228,7000 |
01.07.25 09:59:02 | 0 | 230,2000 |
01.07.25 09:15:01 | 0 | 230,1500 |
01.07.25 08:59:02 | 0 | 230,2000 |
30.06.25 15:29:01 | 0 | 235,1500 |
30.06.25 09:59:01 | 0 | 235,3000 |
30.06.25 09:15:02 | 0 | 235,3000 |
30.06.25 08:59:02 | 0 | 235,3000 |
27.06.25 15:29:01 | 0 | 230,3500 |
27.06.25 09:59:02 | 0 | 230,9000 |
27.06.25 09:15:01 | 0 | 230,7000 |
27.06.25 08:59:01 | 0 | 230,8500 |
26.06.25 15:29:02 | 0 | 233,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:59:02 | 0 | 232,6000 |
26.06.25 09:15:01 | 0 | 232,9000 |
26.06.25 08:59:02 | 0 | 232,8500 |
25.06.25 18:21:16 | 8 | 234,0000 |
25.06.25 15:29:01 | 0 | 234,4500 |
25.06.25 09:59:02 | 0 | 233,7000 |
25.06.25 09:15:01 | 0 | 233,6000 |
25.06.25 08:59:02 | 0 | 233,3500 |
24.06.25 15:29:02 | 0 | 233,1500 |
24.06.25 09:59:01 | 0 | 232,5500 |
24.06.25 09:15:01 | 0 | 232,5000 |
24.06.25 08:59:02 | 0 | 232,6500 |
23.06.25 15:29:02 | 0 | 227,5500 |
23.06.25 09:59:03 | 0 | 227,3500 |
23.06.25 09:15:02 | 0 | 227,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login