RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:42 | - | 297,450 |
| 19:41:19 | - | 297,650 |
| 19:40:53 | - | 297,800 |
| 19:40:30 | - | 297,800 |
| 19:40:08 | - | 297,800 |
| 19:39:37 | - | 297,650 |
| 19:39:10 | - | 297,700 |
| 19:38:52 | - | 297,500 |
| 19:38:21 | - | 297,650 |
| 19:37:53 | - | 297,500 |
| 19:37:41 | - | 297,500 |
| 19:37:28 | - | 297,500 |
| 19:37:11 | - | 297,500 |
| 19:37:00 | - | 297,500 |
| 19:36:49 | - | 297,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:32 | - | 297,550 |
| 19:36:08 | - | 297,500 |
| 19:36:01 | - | 297,500 |
| 19:35:38 | - | 297,500 |
| 19:35:25 | - | 297,500 |
| 19:35:20 | - | 297,500 |
| 19:35:03 | - | 297,500 |
| 19:34:55 | - | 297,550 |
| 19:34:28 | - | 297,500 |
| 19:34:20 | - | 297,550 |
| 19:34:03 | - | 297,500 |
| 19:33:24 | - | 297,550 |
| 19:32:42 | - | 297,500 |
| 19:32:19 | - | 297,500 |
| 19:31:48 | - | 297,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:57 | - | 297,300 |
| 19:30:39 | - | 297,300 |
| 19:30:24 | - | 297,300 |
| 19:30:15 | - | 297,250 |
| 19:29:56 | - | 297,300 |
| 19:29:47 | - | 297,300 |
| 19:29:35 | - | 297,100 |
| 19:29:18 | - | 296,800 |
| 19:29:09 | - | 296,850 |
| 19:28:57 | - | 296,800 |
| 19:28:02 | - | 297,000 |
| 19:27:43 | - | 297,050 |
| 19:27:34 | - | 297,100 |
| 19:27:21 | - | 297,150 |
| 19:27:15 | - | 297,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login