RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:32:50 | - | 287,450 |
| 22:29:06 | - | 287,350 |
| 22:29:06 | - | 287,350 |
| 22:29:06 | - | 287,350 |
| 22:23:25 | - | 287,300 |
| 22:03:20 | - | 287,350 |
| 22:00:13 | - | 287,250 |
| 22:00:05 | - | 287,550 |
| 21:59:38 | - | 287,650 |
| 21:59:24 | - | 287,500 |
| 21:59:17 | - | 287,600 |
| 21:59:06 | - | 287,500 |
| 21:58:49 | - | 287,450 |
| 21:58:40 | - | 287,450 |
| 21:58:21 | - | 287,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:16 | - | 287,550 |
| 21:58:07 | - | 287,350 |
| 21:57:59 | - | 287,550 |
| 21:57:54 | - | 287,300 |
| 21:57:46 | - | 287,350 |
| 21:57:40 | - | 287,500 |
| 21:57:36 | - | 287,950 |
| 21:57:26 | - | 287,900 |
| 21:57:14 | - | 287,950 |
| 21:57:02 | - | 287,950 |
| 21:55:53 | - | 288,000 |
| 21:55:08 | - | 287,900 |
| 21:54:46 | - | 287,850 |
| 21:53:20 | - | 287,750 |
| 21:53:15 | - | 287,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:40 | - | 287,650 |
| 21:52:35 | - | 287,550 |
| 21:52:32 | - | 287,650 |
| 21:51:44 | - | 288,200 |
| 21:51:13 | - | 288,100 |
| 21:50:45 | - | 288,100 |
| 21:48:31 | - | 288,150 |
| 21:48:31 | - | 288,150 |
| 21:47:19 | - | 288,100 |
| 21:47:19 | - | 288,100 |
| 21:47:19 | - | 288,100 |
| 21:46:02 | - | 288,200 |
| 21:45:54 | - | 288,050 |
| 21:44:57 | - | 288,000 |
| 21:44:31 | - | 287,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login