RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:03 | 1 | 274,950 |
16:00:17 | 1 | 277,450 |
15:45:21 | 1 | 278,000 |
15:36:08 | 1 | 272,650 |
14:45:54 | 23 | 277,000 |
14:45:51 | 93 | 277,000 |
14:14:27 | 4 | 277,050 |
11:17:51 | 11 | 277,050 |
09:30:14 | 2 | 272,850 |
02.10.25 20:12:03 | 1 | 272,750 |
02.10.25 19:56:54 | 18 | 272,000 |
02.10.25 14:24:02 | 20 | 271,000 |
02.10.25 14:23:28 | 16 | 270,950 |
02.10.25 14:23:27 | 18 | 270,950 |
02.10.25 14:21:18 | 3 | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:20:54 | 1 | 270,950 |
02.10.25 07:31:34 | 1 | 267,850 |
01.10.25 15:36:24 | 1 | 268,050 |
01.10.25 13:31:25 | 2 | 263,550 |
01.10.25 12:08:13 | 1 | 267,550 |
01.10.25 10:01:06 | 17 | 265,000 |
01.10.25 10:01:06 | 23 | 265,000 |
01.10.25 10:00:34 | 10 | 265,050 |
01.10.25 10:00:28 | 20 | 265,050 |
01.10.25 09:45:56 | 6 | 267,850 |
01.10.25 09:30:37 | 1 | 267,800 |
01.10.25 09:30:21 | 1 | 267,800 |
30.09.25 19:20:36 | 1 | 266,200 |
30.09.25 18:20:39 | 1 | 267,400 |
30.09.25 17:01:06 | 4 | 266,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:46:28 | 3 | 265,650 |
30.09.25 16:46:15 | 1 | 268,000 |
30.09.25 16:01:42 | 2 | 270,850 |
30.09.25 16:01:27 | 100 | 270,850 |
30.09.25 15:35:10 | 91 | 265,000 |
30.09.25 15:33:43 | 57 | 265,000 |
30.09.25 15:33:42 | 37 | 265,000 |
30.09.25 15:33:42 | 15 | 265,000 |
30.09.25 12:41:22 | 1 | 264,050 |
29.09.25 20:06:44 | 1 | 261,600 |
29.09.25 15:59:11 | 6 | 265,050 |
29.09.25 13:51:45 | 3 | 270,000 |
29.09.25 11:44:28 | 4 | 271,300 |
26.09.25 16:00:02 | 1 | 265,700 |
26.09.25 15:14:11 | 23 | 262,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login