RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:35 | 3 | 291,300 |
| 16:00:04 | 1 | 295,150 |
| 15:57:18 | 6 | 294,100 |
| 15:15:36 | 7 | 293,250 |
| 09:30:11 | 1 | 287,100 |
| 08:10:40 | 15 | 293,250 |
| 23.10.25 17:53:32 | 80 | 292,500 |
| 23.10.25 17:31:23 | 62 | 292,600 |
| 23.10.25 17:30:13 | 110 | 292,600 |
| 23.10.25 15:47:20 | 1 | 292,400 |
| 23.10.25 15:45:49 | 1 | 287,450 |
| 23.10.25 15:38:22 | 1 | 285,800 |
| 23.10.25 15:36:24 | 1 | 292,500 |
| 23.10.25 13:34:16 | 7 | 288,950 |
| 23.10.25 13:00:53 | 4 | 289,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:17:10 | 5 | 283,200 |
| 23.10.25 09:31:13 | 1 | 288,850 |
| 22.10.25 19:02:25 | 1 | 286,850 |
| 22.10.25 17:48:42 | 190 | 285,500 |
| 22.10.25 17:48:42 | 500 | 285,500 |
| 22.10.25 17:48:37 | 500 | 285,500 |
| 22.10.25 17:47:46 | 110 | 285,450 |
| 22.10.25 14:37:53 | 1 | 292,000 |
| 22.10.25 13:24:39 | 8 | 291,950 |
| 22.10.25 13:23:38 | 21 | 291,950 |
| 22.10.25 13:23:30 | 21 | 291,950 |
| 22.10.25 10:06:49 | 2 | 286,300 |
| 22.10.25 08:00:14 | 1 | 291,600 |
| 21.10.25 18:34:58 | 1 | 290,150 |
| 21.10.25 17:55:52 | 1 | 292,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:03:37 | 1 | 293,700 |
| 21.10.25 16:58:56 | 2 | 292,300 |
| 21.10.25 16:31:26 | 25 | 288,600 |
| 21.10.25 16:08:49 | 54 | 288,450 |
| 21.10.25 14:13:24 | 1 | 289,800 |
| 21.10.25 14:12:53 | 1 | 284,150 |
| 21.10.25 13:51:37 | 9 | 289,550 |
| 21.10.25 13:51:13 | 21 | 289,550 |
| 21.10.25 12:23:59 | 5 | 289,300 |
| 21.10.25 07:47:58 | 2 | 289,000 |
| 21.10.25 07:31:34 | 1 | 283,150 |
| 20.10.25 20:17:02 | 6 | 284,750 |
| 20.10.25 17:05:15 | 1 | 280,100 |
| 20.10.25 15:36:10 | 1 | 277,850 |
| 20.10.25 12:08:40 | 1 | 284,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login