RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:21 | 10 | 198,860 |
08:02:23 | 0 | 196,100 |
30.04.25 21:43:49 | 0 | 196,960 |
30.04.25 15:02:36 | 0 | 193,320 |
30.04.25 15:01:06 | 0 | 193,320 |
30.04.25 08:00:37 | 0 | 194,480 |
29.04.25 21:33:08 | 0 | 195,960 |
29.04.25 14:07:17 | 0 | 194,000 |
29.04.25 08:00:44 | 0 | 193,140 |
28.04.25 08:02:21 | 0 | 190,620 |
25.04.25 21:47:01 | 0 | 192,340 |
25.04.25 20:45:32 | 0 | 192,080 |
25.04.25 19:10:52 | 0 | 192,780 |
25.04.25 08:00:25 | 0 | 192,420 |
24.04.25 08:03:55 | 0 | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:30:34 | 0 | 187,420 |
23.04.25 20:23:20 | 0 | 189,600 |
23.04.25 19:22:37 | 0 | 190,660 |
23.04.25 18:22:30 | 0 | 188,900 |
23.04.25 08:01:10 | 0 | 184,700 |
22.04.25 21:12:23 | 0 | 182,580 |
22.04.25 16:47:52 | 0 | 179,720 |
22.04.25 08:03:58 | 0 | 176,440 |
17.04.25 21:47:23 | 0 | 180,700 |
17.04.25 08:00:47 | 0 | 177,560 |
16.04.25 21:35:07 | 0 | 174,580 |
16.04.25 17:37:20 | 10 | 178,040 |
16.04.25 08:01:57 | 0 | 175,500 |
15.04.25 21:34:34 | 0 | 179,120 |
15.04.25 14:05:01 | 60 | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:23 | 0 | 175,700 |
14.04.25 21:33:25 | 0 | 176,220 |
14.04.25 21:32:56 | 0 | 176,220 |
14.04.25 15:31:03 | 0 | 176,000 |
14.04.25 10:37:09 | 0 | 173,740 |
14.04.25 08:03:41 | 0 | 172,960 |
11.04.25 16:43:23 | 11 | 166,240 |
11.04.25 08:02:52 | 0 | 172,600 |
10.04.25 08:11:43 | 0 | 188,340 |
09.04.25 14:33:19 | 0 | 159,280 |
09.04.25 08:26:16 | 0 | 161,240 |
08.04.25 08:00:43 | 0 | 177,820 |
07.04.25 12:51:37 | 0 | 175,520 |
07.04.25 08:14:21 | 0 | 173,100 |
04.04.25 14:44:44 | 48 | 170,920 |