RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:57 | 0 | 274,700 |
07:34:13 | 0 | 273,000 |
02.10.25 21:44:03 | 0 | 273,600 |
02.10.25 07:31:54 | 0 | 267,850 |
01.10.25 21:49:58 | 0 | 269,550 |
01.10.25 07:32:59 | 0 | 262,900 |
30.09.25 07:31:49 | 0 | 260,450 |
29.09.25 21:56:05 | 0 | 262,350 |
29.09.25 21:49:37 | 0 | 263,050 |
29.09.25 07:34:19 | 0 | 266,050 |
26.09.25 21:32:48 | 0 | 265,200 |
26.09.25 13:33:16 | 6 | 261,750 |
26.09.25 07:42:56 | 0 | 256,050 |
25.09.25 21:32:25 | 0 | 258,550 |
25.09.25 07:30:59 | 0 | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:00 | 0 | 266,350 |
24.09.25 11:00:22 | 50 | 266,600 |
24.09.25 07:31:05 | 0 | 261,000 |
23.09.25 21:36:17 | 0 | 262,400 |
23.09.25 07:33:59 | 0 | 260,050 |
22.09.25 21:36:28 | 0 | 261,250 |
22.09.25 07:51:20 | 0 | 263,400 |
19.09.25 16:01:46 | 0 | 265,400 |
19.09.25 13:01:03 | 0 | 264,400 |
19.09.25 12:51:16 | 0 | 264,300 |
19.09.25 07:33:40 | 0 | 264,100 |
18.09.25 16:06:20 | 0 | 264,050 |
18.09.25 07:34:49 | 0 | 257,400 |
17.09.25 15:53:22 | 0 | 266,300 |
17.09.25 07:32:13 | 0 | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:53:49 | 0 | 262,200 |
16.09.25 07:30:38 | 0 | 265,550 |
15.09.25 21:57:23 | 0 | 267,850 |
15.09.25 21:31:28 | 0 | 268,300 |
15.09.25 15:52:29 | 0 | 268,000 |
15.09.25 15:13:07 | 0 | 265,750 |
15.09.25 07:33:58 | 0 | 266,100 |
12.09.25 07:32:37 | 0 | 267,200 |
11.09.25 21:30:47 | 0 | 268,250 |
11.09.25 07:38:54 | 0 | 264,550 |
10.09.25 07:32:21 | 0 | 261,600 |
09.09.25 21:31:04 | 0 | 263,000 |
09.09.25 16:26:09 | 10 | 260,000 |
09.09.25 07:32:58 | 0 | 260,050 |
08.09.25 21:32:40 | 0 | 260,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login