RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | 0 | 242,400 |
22.05.25 21:47:41 | 0 | 244,750 |
22.05.25 08:01:08 | 0 | 240,600 |
21.05.25 21:34:56 | 0 | 240,300 |
21.05.25 08:02:38 | 0 | 244,650 |
20.05.25 21:45:28 | 0 | 247,750 |
20.05.25 12:59:51 | 10 | 249,400 |
20.05.25 08:00:29 | 0 | 245,900 |
19.05.25 21:35:19 | 0 | 244,850 |
19.05.25 18:25:18 | 20 | 246,250 |
19.05.25 15:24:55 | 0 | 235,050 |
19.05.25 08:02:23 | 0 | 241,250 |
16.05.25 08:01:15 | 0 | 237,500 |
15.05.25 21:42:42 | 0 | 238,850 |
15.05.25 08:03:56 | 0 | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:33:59 | 0 | 240,000 |
14.05.25 12:33:40 | 5 | 237,700 |
14.05.25 08:02:58 | 0 | 238,850 |
13.05.25 21:58:19 | 0 | 240,600 |
13.05.25 21:31:06 | 0 | 241,250 |
13.05.25 08:02:55 | 0 | 235,150 |
12.05.25 21:48:02 | 0 | 237,350 |
12.05.25 21:30:44 | 0 | 236,500 |
12.05.25 09:37:51 | 4 | 230,800 |
12.05.25 08:08:36 | 0 | 221,850 |
09.05.25 21:32:49 | 0 | 220,600 |
09.05.25 18:33:43 | 3 | 222,200 |
09.05.25 08:09:25 | 0 | 221,700 |
08.05.25 08:04:18 | 0 | 211,650 |
07.05.25 21:32:43 | 0 | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:04:17 | 0 | 207,700 |
06.05.25 21:30:34 | 0 | 208,000 |
06.05.25 17:40:40 | 0 | 209,200 |
06.05.25 15:35:01 | 0 | 204,900 |
06.05.25 15:34:34 | 0 | 204,400 |
06.05.25 08:02:19 | 0 | 207,600 |
05.05.25 16:14:16 | 0 | 207,750 |
05.05.25 14:18:05 | 0 | 202,050 |
05.05.25 08:07:07 | 0 | 202,050 |
02.05.25 14:01:21 | 10 | 198,860 |
02.05.25 08:02:23 | 0 | 196,100 |
30.04.25 21:43:49 | 0 | 196,960 |
30.04.25 15:02:36 | 0 | 193,320 |
30.04.25 15:01:06 | 0 | 193,320 |
30.04.25 08:00:37 | 0 | 194,480 |