Ralph Lauren Corp
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:57 | 217 | 273,53 |
20:55:57 | 100 | 273,52 |
20:50:00 | 100 | 273,53 |
20:47:15 | 100 | 273,06 |
20:47:15 | 159 | 273,06 |
20:43:23 | 220 | 273,36 |
20:36:04 | 100 | 273,46 |
20:35:29 | 100 | 273,24 |
20:33:58 | 100 | 273,24 |
20:33:48 | 100 | 273,15 |
20:26:09 | 100 | 273,42 |
20:16:25 | 100 | 274,49 |
19:48:56 | 100 | 274,02 |
19:47:17 | 100 | 273,95 |
19:28:05 | 100 | 274,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:16 | 100 | 274,65 |
18:56:23 | 100 | 273,97 |
18:56:23 | 100 | 274,05 |
18:48:30 | 100 | 274,18 |
18:48:30 | 100 | 274,19 |
18:48:28 | 100 | 274,28 |
18:44:08 | 141 | 274,05 |
18:42:45 | 100 | 274,38 |
18:41:36 | 100 | 274,24 |
18:30:58 | 100 | 273,29 |
18:30:20 | 100 | 273,39 |
18:26:33 | 100 | 273,32 |
18:22:35 | 100 | 272,72 |
18:22:35 | 100 | 272,74 |
18:22:35 | 100 | 272,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | 100 | 272,73 |
18:18:15 | 127 | 273,00 |
18:16:06 | 113 | 273,00 |
18:15:03 | 100 | 273,09 |
18:15:03 | 100 | 273,01 |
18:15:03 | 100 | 273,10 |
18:14:23 | 100 | 273,17 |
18:09:13 | 137 | 273,00 |
18:04:24 | 100 | 273,33 |
17:52:14 | 100 | 273,86 |
17:51:42 | 103 | 273,63 |
17:43:52 | 100 | 273,73 |
17:39:33 | 100 | 273,37 |
17:23:37 | 100 | 273,34 |
17:20:57 | 100 | 272,94 |