Ralph Lauren Corp
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:42 | 100 | 335,77 |
| 19:01:15 | 100 | 337,01 |
| 18:23:15 | 100 | 337,87 |
| 17:51:31 | 100 | 337,13 |
| 17:51:26 | 100 | 337,12 |
| 17:51:26 | 100 | 337,12 |
| 17:06:11 | 100 | 340,96 |
| 17:03:58 | 100 | 340,78 |
| 17:03:58 | 100 | 340,70 |
| 16:58:15 | 100 | 340,65 |
| 16:58:15 | 125 | 340,67 |
| 16:50:02 | 100 | 340,40 |
| 16:39:47 | 200 | 340,71 |
| 16:39:47 | 100 | 340,69 |
| 16:36:05 | 100 | 340,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:20 | 100 | 340,95 |
| 16:31:20 | 100 | 340,94 |
| 15:44:53 | 100 | 337,60 |
| 15:40:00 | 100 | 338,28 |
| 23.10.25 21:59:54 | 100 | 336,38 |
| 23.10.25 21:59:54 | 116 | 336,38 |
| 23.10.25 21:59:53 | 100 | 336,38 |
| 23.10.25 21:59:08 | 100 | 337,15 |
| 23.10.25 21:58:41 | 100 | 337,10 |
| 23.10.25 21:58:41 | 100 | 337,22 |
| 23.10.25 21:58:41 | 100 | 337,05 |
| 23.10.25 21:58:19 | 100 | 337,01 |
| 23.10.25 21:55:56 | 167 | 336,75 |
| 23.10.25 21:54:49 | 100 | 336,76 |
| 23.10.25 21:54:46 | 100 | 336,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:53:30 | 100 | 336,64 |
| 23.10.25 21:53:10 | 100 | 336,78 |
| 23.10.25 21:53:10 | 100 | 336,77 |
| 23.10.25 21:53:08 | 100 | 336,70 |
| 23.10.25 21:53:01 | 100 | 336,68 |
| 23.10.25 21:53:01 | 100 | 336,68 |
| 23.10.25 21:53:01 | 100 | 336,68 |
| 23.10.25 21:53:01 | 100 | 336,68 |
| 23.10.25 21:53:01 | 100 | 336,68 |
| 23.10.25 21:53:01 | 100 | 336,69 |
| 23.10.25 21:53:00 | 100 | 336,69 |
| 23.10.25 21:52:13 | 100 | 337,02 |
| 23.10.25 21:52:00 | 100 | 336,92 |
| 23.10.25 21:51:58 | 100 | 336,94 |
| 23.10.25 21:51:56 | 100 | 337,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login