RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:54 | 0 | 291,400 |
| 17:14:15 | 0 | 292,500 |
| 17:13:29 | 7 | 292,500 |
| 16:44:18 | 0 | 292,300 |
| 16:14:15 | 0 | 292,300 |
| 15:43:56 | 0 | 292,150 |
| 15:14:17 | 0 | 292,500 |
| 15:04:26 | 1 | 292,500 |
| 14:43:41 | 0 | 292,500 |
| 14:13:05 | 0 | 292,500 |
| 13:44:25 | 0 | 292,500 |
| 13:14:16 | 0 | 292,500 |
| 12:44:25 | 0 | 292,500 |
| 12:13:27 | 0 | 292,500 |
| 11:43:23 | 0 | 292,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:12 | 0 | 292,500 |
| 10:43:19 | 0 | 292,500 |
| 10:13:14 | 0 | 292,500 |
| 09:43:21 | 0 | 293,100 |
| 09:13:59 | 0 | 293,500 |
| 08:43:56 | 0 | 293,550 |
| 08:22:32 | 1 | 293,850 |
| 07:31:05 | 0 | 287,850 |
| 23.10.25 22:43:06 | 0 | 290,750 |
| 23.10.25 22:13:05 | 0 | 290,750 |
| 23.10.25 21:43:44 | 0 | 290,750 |
| 23.10.25 21:13:00 | 0 | 292,300 |
| 23.10.25 20:43:19 | 0 | 292,350 |
| 23.10.25 20:13:54 | 0 | 292,350 |
| 23.10.25 19:43:55 | 0 | 292,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:14:25 | 0 | 292,350 |
| 23.10.25 18:43:34 | 0 | 292,350 |
| 23.10.25 18:33:00 | 4 | 292,350 |
| 23.10.25 18:13:05 | 0 | 290,950 |
| 23.10.25 17:43:22 | 0 | 290,450 |
| 23.10.25 17:14:04 | 0 | 290,450 |
| 23.10.25 16:44:16 | 0 | 290,450 |
| 23.10.25 16:42:26 | 5 | 290,450 |
| 23.10.25 16:14:04 | 0 | 291,050 |
| 23.10.25 15:51:12 | 4 | 292,550 |
| 23.10.25 15:44:11 | 0 | 288,850 |
| 23.10.25 15:27:33 | 10 | 288,850 |
| 23.10.25 15:14:22 | 0 | 288,600 |
| 23.10.25 15:12:40 | 3 | 288,600 |
| 23.10.25 14:43:40 | 0 | 288,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login