RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:24 | 0 | 275,350 |
18:43:17 | 0 | 275,350 |
18:37:11 | 12 | 275,250 |
18:13:22 | 0 | 276,250 |
17:43:54 | 0 | 276,250 |
17:14:34 | 0 | 276,250 |
16:44:11 | 0 | 276,400 |
16:14:20 | 0 | 276,400 |
15:45:14 | 1 | 277,750 |
15:43:34 | 0 | 274,900 |
15:13:53 | 0 | 274,900 |
14:43:25 | 0 | 274,900 |
14:18:49 | 3 | 277,750 |
14:14:09 | 0 | 274,700 |
13:46:22 | 11 | 274,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:32 | 0 | 274,700 |
13:13:42 | 0 | 274,700 |
12:44:32 | 0 | 274,550 |
12:13:37 | 0 | 274,400 |
11:43:32 | 0 | 274,400 |
11:13:49 | 0 | 274,400 |
10:43:43 | 0 | 273,650 |
10:13:17 | 0 | 273,650 |
09:43:00 | 0 | 273,650 |
09:13:44 | 0 | 273,650 |
08:44:13 | 0 | 273,650 |
07:30:41 | 0 | 273,500 |
02.10.25 22:43:34 | 0 | 273,850 |
02.10.25 22:13:19 | 0 | 273,850 |
02.10.25 21:44:07 | 0 | 273,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:14:18 | 0 | 273,800 |
02.10.25 20:44:19 | 0 | 273,500 |
02.10.25 20:13:26 | 0 | 272,800 |
02.10.25 19:43:49 | 0 | 271,600 |
02.10.25 19:14:04 | 0 | 270,800 |
02.10.25 18:43:44 | 0 | 270,800 |
02.10.25 18:13:53 | 0 | 270,800 |
02.10.25 17:43:32 | 0 | 270,800 |
02.10.25 17:13:16 | 0 | 270,800 |
02.10.25 16:43:14 | 0 | 271,000 |
02.10.25 16:13:20 | 0 | 271,150 |
02.10.25 15:43:59 | 0 | 271,150 |
02.10.25 15:14:00 | 0 | 269,000 |
02.10.25 09:44:10 | 0 | 269,000 |
02.10.25 08:43:48 | 0 | 269,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login