eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ralph Lauren Corporation

WKN A1JD3A | ISIN US7512121010 | Aktie

Factsheet

23.05.25 21:04

Bid: 273,5000 USD Size: 100 | Ask: 273,7900 USD Size: 300

273,5100 USD -1,41 % (-3,9100)

Zeit	Vol. Stk.	Kurs
21:04:12	100	273,5100
21:03:58	100	273,6500
21:03:58	100	273,7600
21:03:58	100	273,7800
21:03:14	100	273,7500
21:03:14	105	273,7500
21:03:14	100	273,7500
21:03:11	215	273,6300
21:02:27	100	273,6300
21:02:27	100	273,5500
21:02:27	100	273,5600
21:02:27	100	273,5700
21:02:27	100	273,5700
21:02:27	100	273,5700
21:02:06	125	273,6000

Zeit	Vol. Stk.	Kurs
21:02:06	100	273,6600
21:01:36	100	273,6200
21:01:36	100	273,5700
21:00:48	100	273,7850
20:58:59	100	273,7900
20:58:30	174	273,7100
20:58:14	100	273,6400
20:58:12	137	273,7000
20:58:12	150	273,7000
20:58:07	333	273,6864
20:56:33	100	273,7700
20:56:03	100	273,7450
20:55:58	437	273,6500
20:55:57	319	273,6400
20:55:57	217	273,5300

Zeit	Vol. Stk.	Kurs
20:55:57	100	273,5300
20:55:57	180	273,5300
20:55:57	100	273,5200
20:55:53	100	273,5450
20:55:04	100	273,5700
20:54:39	100	273,5650
20:53:33	100	273,5500
20:52:30	200	273,7200
20:52:08	100	273,7150
20:52:06	100	273,7100
20:52:05	100	273,7200
20:52:05	100	273,7050
20:52:05	100	273,7000
20:52:05	300	273,7000
20:51:50	100	273,5500

1
2
3
4
5