Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:06 | 40 | 411,9600 |
| 20:38:57 | 40 | 411,9200 |
| 20:38:47 | 40 | 411,5600 |
| 20:38:47 | 40 | 411,5700 |
| 20:38:47 | 40 | 411,6000 |
| 20:38:47 | 40 | 411,6000 |
| 20:38:47 | 40 | 411,6300 |
| 20:38:47 | 40 | 411,8300 |
| 20:38:47 | 40 | 411,6400 |
| 20:37:55 | 40 | 412,1500 |
| 20:37:36 | 40 | 412,2000 |
| 20:37:23 | 70 | 412,2000 |
| 20:37:23 | 40 | 412,2000 |
| 20:37:23 | 40 | 412,3300 |
| 20:37:23 | 40 | 412,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:21 | 40 | 412,2000 |
| 20:37:21 | 40 | 412,2000 |
| 20:36:21 | 160 | 412,2000 |
| 20:35:49 | 50 | 412,3800 |
| 20:35:49 | 40 | 412,4100 |
| 20:35:09 | 53 | 412,1600 |
| 20:35:07 | 41 | 412,4300 |
| 20:34:58 | 40 | 412,0700 |
| 20:34:58 | 40 | 412,0700 |
| 20:34:58 | 40 | 412,0600 |
| 20:34:57 | 100 | 411,8500 |
| 20:34:39 | 42 | 411,6400 |
| 20:34:10 | 40 | 411,6900 |
| 20:33:33 | 1,56 Tsd. | 411,8550 |
| 20:33:33 | 280 | 411,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:19 | 42 | 411,6400 |
| 20:33:19 | 58 | 411,6400 |
| 20:33:11 | 40 | 411,6500 |
| 20:32:56 | 343 | 411,8150 |
| 20:32:13 | 40 | 411,7300 |
| 20:31:14 | 40 | 411,6300 |
| 20:30:52 | 50 | 412,0200 |
| 20:30:52 | 50 | 411,9600 |
| 20:30:47 | 40 | 411,8100 |
| 20:30:47 | 40 | 411,8100 |
| 20:30:17 | 40 | 411,9200 |
| 20:30:08 | 40 | 412,0700 |
| 20:30:08 | 40 | 411,9500 |
| 20:29:35 | 40 | 412,1100 |
| 20:29:35 | 40 | 412,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login