Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:49 | 100 | 324,6400 |
20:35:49 | 200 | 324,6400 |
20:35:49 | 100 | 324,6300 |
20:35:49 | 100 | 324,6300 |
20:35:49 | 100 | 324,6300 |
20:35:49 | 100 | 324,6300 |
20:34:21 | 100 | 324,6550 |
20:34:07 | 100 | 324,6600 |
20:32:51 | 100 | 324,8300 |
20:32:50 | 100 | 324,5900 |
20:32:50 | 1,09 Tsd. | 324,8800 |
20:32:50 | 100 | 324,5900 |
20:32:50 | 100 | 324,5900 |
20:32:15 | 100 | 324,6900 |
20:32:15 | 100 | 324,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:51 | 100 | 324,8800 |
20:31:51 | 100 | 324,8700 |
20:31:51 | 100 | 324,8700 |
20:31:51 | 100 | 324,8800 |
20:31:51 | 100 | 324,8800 |
20:31:51 | 100 | 324,8800 |
20:31:12 | 100 | 325,1400 |
20:30:34 | 100 | 325,1400 |
20:30:00 | 427 | 325,1450 |
20:28:48 | 100 | 325,1800 |
20:28:48 | 100 | 325,0900 |
20:28:48 | 100 | 325,1000 |
20:28:48 | 100 | 325,2400 |
20:27:47 | 100 | 325,0700 |
20:27:47 | 100 | 325,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:47 | 100 | 325,0800 |
20:27:09 | 100 | 325,0800 |
20:26:54 | 100 | 325,0800 |
20:26:39 | 100 | 325,0000 |
20:26:39 | 100 | 324,9900 |
20:24:40 | 100 | 324,7600 |
20:22:01 | 100 | 324,6400 |
20:21:55 | 100 | 324,5700 |
20:20:24 | 100 | 324,5600 |
20:20:24 | 100 | 324,5500 |
20:20:24 | 100 | 324,4700 |
20:17:47 | 100 | 324,2750 |
20:11:50 | 100 | 324,3300 |
20:11:37 | 138 | 324,2200 |
20:11:16 | 107 | 323,4270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login