Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 335,6700 |
| 22:00:02 | 114,99 Tsd. | 335,6700 |
| 21:59:59 | 245 | 335,6400 |
| 21:59:58 | 100 | 335,7600 |
| 21:59:58 | 100 | 335,7700 |
| 21:59:58 | 100 | 335,6000 |
| 21:59:58 | 100 | 335,7000 |
| 21:59:58 | 100 | 335,7000 |
| 21:59:58 | 100 | 335,7000 |
| 21:59:57 | 299 | 335,5900 |
| 21:59:57 | 160 | 335,5900 |
| 21:59:56 | 100 | 335,5800 |
| 21:59:56 | 157 | 335,6900 |
| 21:59:56 | 100 | 335,6800 |
| 21:59:56 | 100 | 335,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 335,4700 |
| 21:59:55 | 488 | 335,5000 |
| 21:59:55 | 100 | 335,5400 |
| 21:59:55 | 100 | 335,5400 |
| 21:59:53 | 100 | 335,4700 |
| 21:59:53 | 141 | 335,6300 |
| 21:59:53 | 100 | 335,6300 |
| 21:59:53 | 100 | 335,6200 |
| 21:59:52 | 100 | 335,6200 |
| 21:59:52 | 200 | 335,6000 |
| 21:59:52 | 100 | 335,6000 |
| 21:59:52 | 100 | 335,5900 |
| 21:59:51 | 100 | 335,5900 |
| 21:59:51 | 100 | 335,5900 |
| 21:59:50 | 100 | 335,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 335,4800 |
| 21:59:50 | 100 | 335,5900 |
| 21:59:50 | 100 | 335,5500 |
| 21:59:50 | 137 | 335,3600 |
| 21:59:50 | 100 | 335,3600 |
| 21:59:45 | 100 | 335,4200 |
| 21:59:45 | 100 | 335,4500 |
| 21:59:45 | 100 | 335,3800 |
| 21:59:45 | 100 | 335,4200 |
| 21:59:44 | 100 | 335,5300 |
| 21:59:37 | 100 | 335,5200 |
| 21:59:37 | 100 | 335,4500 |
| 21:59:36 | 100 | 335,5300 |
| 21:59:36 | 120 | 335,4300 |
| 21:59:36 | 152 | 335,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login