RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:06:19 | - | 239,150 |
23.05.25 22:03:18 | - | 239,150 |
23.05.25 22:00:17 | - | 239,150 |
23.05.25 22:00:13 | - | 240,850 |
23.05.25 22:00:06 | - | 240,850 |
23.05.25 22:00:04 | - | 240,850 |
23.05.25 21:59:55 | - | 240,850 |
23.05.25 21:59:51 | - | 240,400 |
23.05.25 21:59:48 | - | 240,400 |
23.05.25 21:59:29 | - | 240,450 |
23.05.25 21:59:28 | - | 240,500 |
23.05.25 21:59:23 | - | 240,400 |
23.05.25 21:59:15 | - | 240,350 |
23.05.25 21:59:12 | - | 240,300 |
23.05.25 21:59:10 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:07 | - | 240,300 |
23.05.25 21:59:06 | - | 240,200 |
23.05.25 21:59:05 | - | 240,350 |
23.05.25 21:59:04 | - | 240,450 |
23.05.25 21:58:51 | - | 240,450 |
23.05.25 21:58:49 | - | 240,400 |
23.05.25 21:58:47 | - | 240,400 |
23.05.25 21:58:44 | - | 240,350 |
23.05.25 21:58:41 | - | 240,400 |
23.05.25 21:58:39 | - | 240,200 |
23.05.25 21:58:38 | - | 240,250 |
23.05.25 21:58:36 | - | 240,200 |
23.05.25 21:58:34 | - | 240,300 |
23.05.25 21:58:30 | - | 240,300 |
23.05.25 21:58:24 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:21 | - | 240,300 |
23.05.25 21:58:16 | - | 240,200 |
23.05.25 21:58:14 | - | 240,200 |
23.05.25 21:58:09 | - | 240,250 |
23.05.25 21:58:04 | - | 240,200 |
23.05.25 21:58:01 | - | 240,200 |
23.05.25 21:57:59 | - | 240,300 |
23.05.25 21:57:57 | - | 240,250 |
23.05.25 21:57:52 | - | 240,250 |
23.05.25 21:57:45 | - | 240,400 |
23.05.25 21:57:43 | - | 240,350 |
23.05.25 21:57:42 | - | 240,350 |
23.05.25 21:57:41 | - | 240,350 |
23.05.25 21:57:38 | - | 240,200 |
23.05.25 21:57:19 | - | 240,200 |