RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:45 | - | 240,550 |
23.05.25 21:20:34 | - | 240,600 |
23.05.25 21:20:33 | - | 240,650 |
23.05.25 21:20:27 | - | 240,600 |
23.05.25 21:20:17 | - | 240,600 |
23.05.25 21:19:23 | - | 240,600 |
23.05.25 21:19:15 | - | 240,500 |
23.05.25 21:19:12 | - | 240,500 |
23.05.25 21:19:06 | - | 240,600 |
23.05.25 21:19:05 | - | 240,650 |
23.05.25 21:18:11 | - | 240,600 |
23.05.25 21:17:26 | - | 240,500 |
23.05.25 21:17:13 | - | 240,450 |
23.05.25 21:17:11 | - | 240,400 |
23.05.25 21:16:13 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:16:08 | - | 240,500 |
23.05.25 21:15:42 | - | 240,550 |
23.05.25 21:15:30 | - | 240,550 |
23.05.25 21:15:09 | - | 240,500 |
23.05.25 21:14:49 | - | 240,350 |
23.05.25 21:14:47 | - | 240,450 |
23.05.25 21:14:34 | - | 240,200 |
23.05.25 21:14:33 | - | 240,350 |
23.05.25 21:14:31 | - | 240,200 |
23.05.25 21:14:29 | - | 240,350 |
23.05.25 21:14:26 | - | 240,200 |
23.05.25 21:14:19 | - | 240,350 |
23.05.25 21:14:18 | - | 240,200 |
23.05.25 21:14:17 | - | 240,250 |
23.05.25 21:14:14 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:14:12 | - | 240,250 |
23.05.25 21:12:57 | - | 240,300 |
23.05.25 21:12:52 | - | 240,300 |
23.05.25 21:12:51 | - | 240,300 |
23.05.25 21:12:21 | - | 240,350 |
23.05.25 21:12:13 | - | 240,300 |
23.05.25 21:12:12 | - | 240,300 |
23.05.25 21:11:41 | - | 240,300 |
23.05.25 21:11:34 | - | 240,300 |
23.05.25 21:11:23 | - | 240,250 |
23.05.25 21:11:18 | - | 240,300 |
23.05.25 21:10:57 | - | 240,000 |
23.05.25 21:10:15 | - | 240,000 |
23.05.25 21:10:06 | - | 240,000 |
23.05.25 21:09:32 | - | 239,950 |