DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:41:38 | 500 | 19,1000 |
16.05.24 09:15:40 | 0 | 18,9400 |
16.05.24 08:21:41 | 0 | 18,8200 |
15.05.24 18:38:08 | 100 | 18,8200 |
15.05.24 08:12:57 | 0 | 18,5200 |
14.05.24 15:28:39 | 20 | 18,8800 |
14.05.24 14:56:52 | 0 | 18,8000 |
14.05.24 08:47:37 | 125 | 19,1800 |
14.05.24 08:06:09 | 0 | 18,9600 |
13.05.24 09:21:55 | 0 | 18,7400 |
13.05.24 08:22:08 | 0 | 18,5800 |
10.05.24 09:24:31 | 0 | 18,7000 |
10.05.24 08:06:49 | 0 | 18,4600 |
09.05.24 13:30:09 | 0 | 18,5600 |
09.05.24 08:01:04 | 0 | 18,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:12:07 | 0 | 18,6200 |
07.05.24 11:48:17 | 1 | 18,7800 |
07.05.24 09:30:03 | 0 | 18,7800 |
07.05.24 08:07:16 | 0 | 18,6200 |
06.05.24 09:09:02 | 0 | 18,4800 |
06.05.24 08:14:50 | 0 | 18,7800 |
03.05.24 09:15:30 | 0 | 18,8000 |
03.05.24 08:03:16 | 0 | 18,7200 |
02.05.24 09:17:48 | 0 | 18,8600 |
30.04.24 15:08:52 | 0 | 18,8400 |
30.04.24 08:06:40 | 0 | 18,7200 |
29.04.24 18:46:27 | 50 | 18,9800 |
29.04.24 11:21:45 | 0 | 18,9000 |
29.04.24 10:24:35 | 90 | 18,9800 |
29.04.24 09:12:24 | 0 | 18,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:15:39 | 0 | 18,9000 |
26.04.24 08:06:05 | 0 | 18,7200 |
25.04.24 09:20:17 | 0 | 18,9800 |
25.04.24 08:03:26 | 0 | 18,7600 |
24.04.24 08:12:38 | 0 | 18,7800 |
23.04.24 17:10:58 | 100 | 19,0400 |
23.04.24 08:13:05 | 0 | 18,7600 |
22.04.24 08:14:34 | 0 | 19,0000 |
19.04.24 17:15:28 | 800 | 19,0000 |
19.04.24 08:10:59 | 0 | 18,7000 |
18.04.24 13:38:14 | 10 | 19,0000 |
18.04.24 09:15:28 | 0 | 18,8600 |
18.04.24 08:09:29 | 0 | 18,6400 |
17.04.24 09:06:22 | 0 | 18,5200 |
17.04.24 08:02:37 | 0 | 18,4000 |