MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:13 | - | 58,110 |
06.06.25 14:35:12 | - | 58,110 |
06.06.25 14:35:11 | - | 58,100 |
06.06.25 14:35:06 | - | 58,130 |
06.06.25 14:35:04 | - | 58,130 |
06.06.25 14:34:53 | - | 58,110 |
06.06.25 14:34:52 | - | 58,110 |
06.06.25 14:34:52 | - | 58,110 |
06.06.25 14:34:37 | - | 58,090 |
06.06.25 14:34:37 | - | 58,090 |
06.06.25 14:34:35 | - | 58,090 |
06.06.25 14:34:35 | - | 58,090 |
06.06.25 14:34:31 | - | 58,070 |
06.06.25 14:34:22 | - | 58,070 |
06.06.25 14:34:21 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:20 | - | 58,070 |
06.06.25 14:34:20 | - | 58,060 |
06.06.25 14:34:17 | - | 58,050 |
06.06.25 14:34:17 | - | 58,040 |
06.06.25 14:34:12 | - | 58,030 |
06.06.25 14:34:11 | - | 58,030 |
06.06.25 14:34:10 | - | 58,030 |
06.06.25 14:34:09 | - | 58,020 |
06.06.25 14:34:08 | - | 58,040 |
06.06.25 14:34:02 | - | 58,020 |
06.06.25 14:34:00 | - | 58,020 |
06.06.25 14:33:55 | - | 58,000 |
06.06.25 14:33:54 | - | 58,000 |
06.06.25 14:33:53 | - | 58,000 |
06.06.25 14:33:44 | - | 58,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:43 | - | 58,030 |
06.06.25 14:33:42 | - | 58,030 |
06.06.25 14:33:42 | - | 58,010 |
06.06.25 14:33:42 | - | 58,010 |
06.06.25 14:33:36 | - | 58,050 |
06.06.25 14:33:34 | - | 58,050 |
06.06.25 14:33:34 | - | 58,050 |
06.06.25 14:33:33 | - | 58,040 |
06.06.25 14:33:32 | - | 58,040 |
06.06.25 14:33:29 | - | 58,050 |
06.06.25 14:33:24 | - | 58,070 |
06.06.25 14:33:23 | - | 58,050 |
06.06.25 14:33:14 | - | 58,060 |
06.06.25 14:33:13 | - | 58,060 |
06.06.25 14:33:11 | - | 58,060 |