MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:55:24 | - | 59,420 |
30.05.25 18:55:17 | - | 59,430 |
30.05.25 18:55:15 | - | 59,420 |
30.05.25 18:55:00 | - | 59,420 |
30.05.25 18:54:55 | - | 59,430 |
30.05.25 18:54:54 | - | 59,420 |
30.05.25 18:54:46 | - | 59,430 |
30.05.25 18:54:39 | - | 59,420 |
30.05.25 18:54:36 | - | 59,430 |
30.05.25 18:54:35 | - | 59,420 |
30.05.25 18:54:31 | - | 59,420 |
30.05.25 18:54:30 | - | 59,420 |
30.05.25 18:54:24 | - | 59,420 |
30.05.25 18:54:22 | - | 59,420 |
30.05.25 18:54:21 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:54:17 | - | 59,430 |
30.05.25 18:54:15 | - | 59,420 |
30.05.25 18:54:15 | - | 59,420 |
30.05.25 18:54:14 | - | 59,420 |
30.05.25 18:54:09 | - | 59,440 |
30.05.25 18:54:08 | - | 59,440 |
30.05.25 18:54:02 | - | 59,440 |
30.05.25 18:54:00 | - | 59,440 |
30.05.25 18:53:46 | - | 59,440 |
30.05.25 18:53:41 | - | 59,440 |
30.05.25 18:53:38 | - | 59,450 |
30.05.25 18:53:37 | - | 59,450 |
30.05.25 18:53:36 | - | 59,450 |
30.05.25 18:53:35 | - | 59,460 |
30.05.25 18:53:35 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:53:34 | - | 59,440 |
30.05.25 18:53:32 | - | 59,440 |
30.05.25 18:53:32 | - | 59,430 |
30.05.25 18:53:31 | - | 59,440 |
30.05.25 18:53:30 | - | 59,440 |
30.05.25 18:53:30 | - | 59,440 |
30.05.25 18:53:24 | - | 59,430 |
30.05.25 18:53:21 | - | 59,440 |
30.05.25 18:53:19 | - | 59,440 |
30.05.25 18:53:19 | - | 59,440 |
30.05.25 18:53:18 | - | 59,430 |
30.05.25 18:53:17 | - | 59,440 |
30.05.25 18:53:15 | - | 59,430 |
30.05.25 18:53:14 | - | 59,430 |
30.05.25 18:53:12 | - | 59,430 |