MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:17 | - | 58,140 |
10.06.25 16:04:14 | - | 58,170 |
10.06.25 16:04:11 | - | 58,150 |
10.06.25 16:04:11 | - | 58,150 |
10.06.25 16:04:11 | - | 58,170 |
10.06.25 16:04:10 | - | 58,170 |
10.06.25 16:04:10 | - | 58,170 |
10.06.25 16:04:10 | - | 58,160 |
10.06.25 16:04:07 | - | 58,190 |
10.06.25 16:03:59 | - | 58,190 |
10.06.25 16:03:55 | - | 58,190 |
10.06.25 16:03:41 | - | 58,190 |
10.06.25 16:03:39 | - | 58,190 |
10.06.25 16:03:36 | - | 58,190 |
10.06.25 16:03:34 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:28 | - | 58,200 |
10.06.25 16:03:25 | - | 58,200 |
10.06.25 16:03:11 | - | 58,150 |
10.06.25 16:03:10 | - | 58,150 |
10.06.25 16:03:05 | - | 58,150 |
10.06.25 16:02:56 | - | 58,150 |
10.06.25 16:02:56 | - | 58,130 |
10.06.25 16:02:50 | - | 58,140 |
10.06.25 16:02:50 | - | 58,130 |
10.06.25 16:02:49 | - | 58,140 |
10.06.25 16:02:49 | - | 58,130 |
10.06.25 16:02:48 | - | 58,140 |
10.06.25 16:02:48 | - | 58,110 |
10.06.25 16:02:48 | - | 58,120 |
10.06.25 16:02:47 | - | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:47 | - | 58,140 |
10.06.25 16:02:47 | - | 58,130 |
10.06.25 16:02:46 | - | 58,120 |
10.06.25 16:02:45 | - | 58,140 |
10.06.25 16:02:45 | - | 58,120 |
10.06.25 16:02:45 | - | 58,140 |
10.06.25 16:02:45 | - | 58,130 |
10.06.25 16:02:45 | - | 58,120 |
10.06.25 16:02:44 | - | 58,120 |
10.06.25 16:02:44 | - | 58,110 |
10.06.25 16:02:42 | - | 58,160 |
10.06.25 16:02:38 | - | 58,160 |
10.06.25 16:02:34 | - | 58,170 |
10.06.25 16:02:33 | - | 58,150 |
10.06.25 16:02:33 | - | 58,150 |