MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:36 | - | 58,210 |
10.06.25 15:53:35 | - | 58,230 |
10.06.25 15:53:33 | - | 58,230 |
10.06.25 15:53:30 | - | 58,230 |
10.06.25 15:53:29 | - | 58,230 |
10.06.25 15:53:27 | - | 58,210 |
10.06.25 15:53:27 | - | 58,190 |
10.06.25 15:53:25 | - | 58,190 |
10.06.25 15:53:20 | - | 58,170 |
10.06.25 15:53:19 | - | 58,170 |
10.06.25 15:53:18 | - | 58,150 |
10.06.25 15:53:18 | - | 58,170 |
10.06.25 15:53:17 | - | 58,150 |
10.06.25 15:53:16 | - | 58,130 |
10.06.25 15:53:16 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:13 | - | 58,140 |
10.06.25 15:53:12 | - | 58,140 |
10.06.25 15:53:12 | - | 58,120 |
10.06.25 15:53:02 | - | 58,120 |
10.06.25 15:52:53 | - | 58,120 |
10.06.25 15:52:53 | - | 58,110 |
10.06.25 15:52:50 | - | 58,110 |
10.06.25 15:52:49 | - | 58,150 |
10.06.25 15:52:49 | - | 58,150 |
10.06.25 15:52:34 | - | 58,150 |
10.06.25 15:52:34 | - | 58,140 |
10.06.25 15:52:33 | - | 58,150 |
10.06.25 15:52:33 | - | 58,150 |
10.06.25 15:52:33 | - | 58,160 |
10.06.25 15:52:32 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:31 | - | 58,210 |
10.06.25 15:52:30 | - | 58,210 |
10.06.25 15:52:14 | - | 58,210 |
10.06.25 15:52:14 | - | 58,210 |
10.06.25 15:52:13 | - | 58,210 |
10.06.25 15:52:12 | - | 58,210 |
10.06.25 15:52:12 | - | 58,210 |
10.06.25 15:52:10 | - | 58,190 |
10.06.25 15:52:09 | - | 58,220 |
10.06.25 15:52:07 | - | 58,190 |
10.06.25 15:52:07 | - | 58,180 |
10.06.25 15:52:07 | - | 58,170 |
10.06.25 15:51:52 | - | 58,160 |
10.06.25 15:51:51 | - | 58,160 |
10.06.25 15:51:45 | - | 58,160 |