MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:56 | - | 57,660 |
09.06.25 15:59:53 | - | 57,660 |
09.06.25 15:59:51 | - | 57,660 |
09.06.25 15:59:50 | - | 57,660 |
09.06.25 15:59:50 | - | 57,680 |
09.06.25 15:59:50 | - | 57,680 |
09.06.25 15:59:50 | - | 57,690 |
09.06.25 15:59:49 | - | 57,690 |
09.06.25 15:59:49 | - | 57,710 |
09.06.25 15:59:48 | - | 57,710 |
09.06.25 15:59:46 | - | 57,730 |
09.06.25 15:59:25 | - | 57,730 |
09.06.25 15:59:24 | - | 57,730 |
09.06.25 15:59:24 | - | 57,710 |
09.06.25 15:59:01 | - | 57,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:59 | - | 57,710 |
09.06.25 15:58:51 | - | 57,700 |
09.06.25 15:58:51 | - | 57,680 |
09.06.25 15:58:50 | - | 57,660 |
09.06.25 15:58:50 | - | 57,650 |
09.06.25 15:58:47 | - | 57,700 |
09.06.25 15:58:44 | - | 57,700 |
09.06.25 15:58:37 | - | 57,700 |
09.06.25 15:58:31 | - | 57,700 |
09.06.25 15:58:25 | - | 57,700 |
09.06.25 15:58:20 | - | 57,700 |
09.06.25 15:58:19 | - | 57,700 |
09.06.25 15:58:17 | - | 57,690 |
09.06.25 15:58:16 | - | 57,690 |
09.06.25 15:58:16 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:10 | - | 57,690 |
09.06.25 15:58:10 | - | 57,670 |
09.06.25 15:58:08 | - | 57,650 |
09.06.25 15:58:08 | - | 57,660 |
09.06.25 15:58:07 | - | 57,650 |
09.06.25 15:57:54 | - | 57,690 |
09.06.25 15:57:50 | - | 57,690 |
09.06.25 15:57:45 | - | 57,690 |
09.06.25 15:57:43 | - | 57,690 |
09.06.25 15:57:42 | - | 57,660 |
09.06.25 15:57:39 | - | 57,660 |
09.06.25 15:57:38 | - | 57,660 |
09.06.25 15:57:38 | - | 57,660 |
09.06.25 15:57:38 | - | 57,650 |
09.06.25 15:57:38 | - | 57,630 |