MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:10 | - | 58,190 |
10.06.25 15:52:09 | - | 58,220 |
10.06.25 15:52:07 | - | 58,190 |
10.06.25 15:52:07 | - | 58,180 |
10.06.25 15:52:07 | - | 58,170 |
10.06.25 15:51:52 | - | 58,160 |
10.06.25 15:51:51 | - | 58,160 |
10.06.25 15:51:45 | - | 58,160 |
10.06.25 15:51:42 | - | 58,160 |
10.06.25 15:51:32 | - | 58,190 |
10.06.25 15:51:31 | - | 58,190 |
10.06.25 15:51:30 | - | 58,190 |
10.06.25 15:51:30 | - | 58,190 |
10.06.25 15:51:25 | - | 58,170 |
10.06.25 15:51:25 | - | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:24 | - | 58,170 |
10.06.25 15:51:17 | - | 58,210 |
10.06.25 15:51:17 | - | 58,200 |
10.06.25 15:51:15 | - | 58,200 |
10.06.25 15:51:09 | - | 58,200 |
10.06.25 15:51:09 | - | 58,200 |
10.06.25 15:51:06 | - | 58,180 |
10.06.25 15:50:57 | - | 58,160 |
10.06.25 15:50:56 | - | 58,140 |
10.06.25 15:50:49 | - | 58,180 |
10.06.25 15:50:43 | - | 58,160 |
10.06.25 15:50:42 | - | 58,160 |
10.06.25 15:50:41 | - | 58,160 |
10.06.25 15:50:39 | - | 58,170 |
10.06.25 15:50:35 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:33 | - | 58,200 |
10.06.25 15:50:32 | - | 58,200 |
10.06.25 15:50:29 | - | 58,200 |
10.06.25 15:50:27 | - | 58,170 |
10.06.25 15:50:25 | - | 58,170 |
10.06.25 15:50:21 | - | 58,150 |
10.06.25 15:50:10 | - | 58,130 |
10.06.25 15:50:08 | - | 58,110 |
10.06.25 15:50:08 | - | 58,100 |
10.06.25 15:50:06 | - | 58,100 |
10.06.25 15:50:06 | - | 58,070 |
10.06.25 15:50:02 | - | 58,070 |
10.06.25 15:49:55 | - | 58,060 |
10.06.25 15:49:52 | - | 58,060 |
10.06.25 15:49:50 | - | 58,060 |