MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:16 | - | 58,070 |
06.06.25 17:06:16 | - | 58,070 |
06.06.25 17:06:15 | - | 58,090 |
06.06.25 17:06:10 | - | 58,090 |
06.06.25 17:06:10 | - | 58,090 |
06.06.25 17:06:09 | - | 58,130 |
06.06.25 17:06:08 | - | 58,100 |
06.06.25 17:06:07 | - | 58,100 |
06.06.25 17:06:06 | - | 58,100 |
06.06.25 17:05:59 | - | 58,080 |
06.06.25 17:05:35 | - | 58,080 |
06.06.25 17:05:34 | - | 58,060 |
06.06.25 17:05:13 | - | 58,110 |
06.06.25 17:04:48 | - | 58,090 |
06.06.25 17:04:40 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:33 | - | 58,050 |
06.06.25 17:04:32 | - | 58,050 |
06.06.25 17:04:30 | - | 58,050 |
06.06.25 17:04:24 | - | 58,050 |
06.06.25 17:04:14 | - | 58,050 |
06.06.25 17:04:09 | - | 58,050 |
06.06.25 17:03:31 | - | 58,050 |
06.06.25 17:03:13 | - | 58,050 |
06.06.25 17:03:12 | - | 58,030 |
06.06.25 17:03:12 | - | 58,010 |
06.06.25 17:03:04 | - | 58,040 |
06.06.25 17:02:53 | - | 58,020 |
06.06.25 17:02:52 | - | 58,050 |
06.06.25 17:02:50 | - | 58,050 |
06.06.25 17:02:21 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:18 | - | 58,030 |
06.06.25 17:02:12 | - | 58,030 |
06.06.25 17:02:03 | - | 58,010 |
06.06.25 17:02:02 | - | 58,010 |
06.06.25 17:01:52 | - | 57,990 |
06.06.25 17:01:50 | - | 57,990 |
06.06.25 17:01:50 | - | 57,970 |
06.06.25 17:01:37 | - | 58,010 |
06.06.25 17:01:35 | - | 58,010 |
06.06.25 17:01:34 | - | 58,010 |
06.06.25 17:01:34 | - | 58,010 |
06.06.25 17:01:34 | - | 57,970 |
06.06.25 17:01:33 | - | 57,950 |
06.06.25 17:01:32 | - | 57,950 |
06.06.25 17:00:31 | - | 57,950 |