MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:30 | - | 57,990 |
| 19:03:29 | - | 57,980 |
| 19:03:24 | - | 57,980 |
| 19:03:19 | - | 57,990 |
| 19:03:14 | - | 58,000 |
| 19:03:14 | - | 57,980 |
| 19:03:04 | - | 57,980 |
| 19:03:04 | - | 57,970 |
| 19:03:00 | - | 57,980 |
| 19:02:58 | - | 57,970 |
| 19:02:58 | - | 57,970 |
| 19:02:49 | - | 57,990 |
| 19:02:49 | - | 57,990 |
| 19:02:43 | - | 58,000 |
| 19:02:42 | - | 58,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:40 | - | 58,000 |
| 19:02:38 | - | 58,000 |
| 19:02:08 | - | 58,010 |
| 19:02:07 | - | 58,020 |
| 19:02:06 | - | 58,010 |
| 19:02:06 | - | 58,020 |
| 19:02:01 | - | 58,030 |
| 19:01:48 | - | 58,030 |
| 19:01:43 | - | 58,030 |
| 19:01:39 | - | 58,030 |
| 19:01:36 | - | 58,030 |
| 19:01:33 | - | 58,040 |
| 19:01:32 | - | 58,050 |
| 19:01:30 | - | 58,060 |
| 19:01:24 | - | 58,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:20 | - | 58,050 |
| 19:01:18 | - | 58,060 |
| 19:01:05 | - | 58,050 |
| 19:01:05 | - | 58,050 |
| 19:01:02 | - | 58,050 |
| 19:01:01 | - | 58,060 |
| 19:01:00 | - | 58,050 |
| 19:00:54 | - | 58,060 |
| 19:00:51 | - | 58,050 |
| 19:00:48 | - | 58,050 |
| 19:00:47 | - | 58,050 |
| 19:00:44 | - | 58,050 |
| 19:00:43 | - | 58,050 |
| 19:00:33 | - | 58,050 |
| 19:00:27 | - | 58,060 |