MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:15 | 79 | 63,350 |
31.05.24 13:15:17 | 0 | 62,500 |
31.05.24 12:05:27 | 0 | 62,550 |
31.05.24 11:53:30 | 500 | 62,800 |
31.05.24 11:05:16 | 0 | 62,480 |
31.05.24 08:27:41 | 3 | 62,890 |
31.05.24 08:15:14 | 0 | 62,620 |
30.05.24 13:25:55 | 150 | 62,320 |
30.05.24 12:01:49 | 1 | 61,950 |
30.05.24 08:10:47 | 0 | 61,630 |
29.05.24 20:58:41 | 0 | 61,810 |
29.05.24 09:07:37 | 10 | 61,960 |
29.05.24 08:09:55 | 0 | 61,990 |
28.05.24 20:53:58 | 0 | 62,010 |
28.05.24 08:15:23 | 0 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:53:52 | 0 | 62,630 |
27.05.24 11:38:17 | 25 | 62,590 |
27.05.24 10:31:01 | 15 | 62,880 |
27.05.24 10:19:31 | 20 | 62,600 |
27.05.24 09:50:11 | 200 | 62,830 |
27.05.24 08:22:30 | 0 | 62,830 |
24.05.24 21:22:21 | 5 | 62,990 |
24.05.24 19:38:51 | 0 | 63,020 |
24.05.24 10:52:31 | 5 | 63,180 |
24.05.24 08:03:35 | 0 | 63,580 |
23.05.24 21:38:41 | 0 | 63,760 |
23.05.24 20:38:29 | 0 | 63,780 |
23.05.24 19:59:53 | 0 | 63,800 |
23.05.24 19:22:08 | 0 | 63,940 |
23.05.24 09:18:30 | 9 | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:00 | 0 | 64,780 |
22.05.24 12:41:02 | 20 | 65,240 |
22.05.24 11:38:33 | 7 | 64,920 |
22.05.24 09:10:11 | 11 | 64,900 |
22.05.24 08:11:17 | 0 | 64,940 |
21.05.24 19:30:26 | 0 | 64,880 |
21.05.24 19:09:25 | 0 | 64,890 |
21.05.24 17:38:20 | 0 | 64,790 |
21.05.24 09:59:53 | 119 | 64,530 |
21.05.24 08:08:58 | 0 | 64,530 |
20.05.24 13:05:05 | 100 | 65,700 |
20.05.24 08:19:18 | 0 | 65,350 |
17.05.24 21:59:29 | 0 | 65,420 |
17.05.24 13:35:48 | 9 | 65,990 |
17.05.24 13:24:38 | 3 | 66,350 |