Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:59:16 | 100 | 66,4000 |
29.04.24 09:23:18 | 0 | 65,8100 |
26.04.24 21:41:18 | 0 | 66,0800 |
26.04.24 18:46:52 | 18 | 66,0700 |
26.04.24 11:44:04 | 180 | 65,6200 |
26.04.24 08:00:14 | 15 | 65,5700 |
25.04.24 21:50:00 | 0 | 65,8600 |
25.04.24 18:05:30 | 3 | 66,0100 |
25.04.24 12:16:54 | 1,51 Tsd. | 66,6700 |
25.04.24 11:27:26 | 150 | 66,0000 |
25.04.24 09:27:54 | 0 | 66,1300 |
24.04.24 21:50:00 | 0 | 66,5200 |
24.04.24 14:49:36 | 160 | 65,3500 |
24.04.24 13:08:02 | 21 | 66,2000 |
24.04.24 12:34:33 | 8 | 66,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:20:44 | 0 | 66,1000 |
23.04.24 21:50:02 | 0 | 65,8000 |
23.04.24 21:11:56 | 300 | 65,8200 |
23.04.24 18:53:28 | 38 | 65,6300 |
23.04.24 11:19:38 | 10 | 65,5000 |
23.04.24 09:17:28 | 0 | 64,8500 |
22.04.24 21:57:49 | 10 | 65,0000 |
22.04.24 21:24:00 | 0 | 64,7800 |
22.04.24 14:48:50 | 300 | 64,9800 |
22.04.24 08:58:19 | 250 | 64,6400 |
22.04.24 08:58:06 | 350 | 64,4400 |
Keine Daten verfügbar