TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:31:31 | 0 | 71,05 |
29.04.24 09:32:11 | 0 | 71,40 |
29.04.24 08:10:01 | 0 | 71,45 |
26.04.24 19:32:24 | 0 | 71,10 |
26.04.24 16:32:09 | 0 | 71,20 |
26.04.24 12:32:06 | 0 | 70,65 |
26.04.24 09:32:08 | 0 | 70,95 |
26.04.24 08:10:01 | 0 | 70,00 |
25.04.24 19:32:23 | 0 | 71,10 |
25.04.24 19:04:20 | 70 | 71,60 |
25.04.24 16:32:09 | 0 | 69,50 |
25.04.24 12:32:08 | 0 | 69,80 |
25.04.24 09:32:09 | 0 | 69,75 |
25.04.24 08:10:01 | 0 | 70,30 |
24.04.24 19:32:24 | 0 | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:32:09 | 0 | 70,25 |
24.04.24 12:32:08 | 0 | 70,40 |
24.04.24 09:32:07 | 0 | 70,60 |
24.04.24 08:10:01 | 0 | 70,90 |
23.04.24 19:32:24 | 0 | 70,55 |
23.04.24 16:32:09 | 0 | 70,40 |
23.04.24 12:32:09 | 0 | 69,90 |
23.04.24 09:32:10 | 0 | 69,30 |
23.04.24 08:10:01 | 0 | 69,45 |
22.04.24 19:32:24 | 0 | 69,25 |
22.04.24 16:32:11 | 0 | 69,10 |
22.04.24 12:32:10 | 0 | 69,35 |
22.04.24 09:32:11 | 0 | 68,90 |
22.04.24 08:10:01 | 0 | 68,40 |
19.04.24 19:32:24 | 0 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:32:10 | 0 | 68,15 |
19.04.24 12:32:08 | 0 | 68,05 |
19.04.24 09:32:09 | 0 | 68,00 |
19.04.24 08:10:02 | 0 | 68,05 |
18.04.24 19:32:23 | 0 | 68,15 |
18.04.24 16:32:08 | 0 | 68,90 |
18.04.24 12:32:07 | 0 | 68,35 |
18.04.24 09:32:06 | 0 | 68,45 |
18.04.24 08:10:01 | 0 | 68,65 |
17.04.24 19:32:22 | 0 | 68,20 |
17.04.24 16:32:07 | 0 | 68,65 |
17.04.24 12:32:04 | 0 | 69,15 |
17.04.24 09:32:06 | 0 | 69,15 |
17.04.24 08:10:01 | 0 | 68,05 |
16.04.24 19:32:21 | 0 | 68,00 |