TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:50:50 | 110 | 69,2000 |
17.04.24 13:31:14 | 200 | 69,2000 |
17.04.24 09:06:22 | 0 | 68,9000 |
17.04.24 08:02:37 | 0 | 68,1000 |
16.04.24 15:30:21 | 700 | 68,6500 |
16.04.24 10:25:14 | 30 | 68,6000 |
16.04.24 09:58:18 | 100 | 68,5500 |
16.04.24 09:15:18 | 0 | 68,2500 |
16.04.24 08:11:03 | 0 | 68,4500 |
15.04.24 09:52:24 | 20 | 70,0000 |
15.04.24 09:30:56 | 5 | 70,0000 |
15.04.24 09:15:30 | 0 | 69,6000 |
15.04.24 08:11:12 | 0 | 69,1000 |
12.04.24 13:07:00 | 0 | 69,8000 |
12.04.24 09:13:46 | 0 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:05:58 | 0 | 70,1500 |
Keine Daten verfügbar