TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:50 | - | 105,700 |
08:19:49 | - | 105,700 |
08:19:48 | - | 105,700 |
08:19:45 | - | 105,700 |
08:19:45 | - | 105,700 |
08:18:15 | - | 105,700 |
08:18:04 | - | 105,700 |
08:17:45 | - | 105,700 |
08:16:51 | - | 105,700 |
08:15:50 | - | 105,800 |
08:13:50 | - | 105,700 |
08:13:07 | - | 105,700 |
08:13:07 | - | 105,800 |
08:13:06 | - | 105,700 |
08:12:51 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:13 | - | 105,700 |
08:07:13 | - | 105,700 |
08:07:13 | - | 105,700 |
08:06:25 | - | 105,700 |
08:06:25 | - | 105,700 |
08:04:05 | - | 105,700 |
08:03:55 | - | 105,700 |
08:01:37 | - | 105,800 |
08:00:54 | - | 105,700 |
07:59:52 | - | 105,600 |
07:59:42 | - | 105,500 |
07:59:37 | - | 105,600 |
07:59:04 | - | 105,500 |
07:59:03 | - | 105,600 |
07:59:03 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:01 | - | 105,600 |
07:59:00 | - | 105,700 |
07:58:58 | - | 105,600 |
07:58:33 | - | 105,500 |
07:55:57 | - | 105,600 |
07:52:56 | - | 105,600 |
07:49:55 | - | 105,600 |
07:46:55 | - | 105,600 |
07:43:54 | - | 105,600 |
07:42:57 | - | 105,700 |
07:41:38 | - | 105,700 |
07:39:51 | - | 105,700 |
07:39:10 | - | 105,600 |
07:36:09 | - | 105,600 |
07:35:31 | - | 105,700 |